Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 1.430 | 1.430 | 1.354 | 1.430 | 73,172 | +0.12(+9.16%) |
Jul 25, 2024 | 1.330 | 1.356 | 1.310 | 1.310 | 89,971 | -0.04(-2.96%) |
Jul 24, 2024 | 1.410 | 1.410 | 1.280 | 1.350 | 83,528 | -0.03(-2.17%) |
Jul 23, 2024 | 1.420 | 1.470 | 1.380 | 1.380 | 75,402 | -0.07(-4.83%) |
Jul 22, 2024 | 1.330 | 1.450 | 1.330 | 1.450 | 68,515 | +0.09(+6.62%) |
Jul 19, 2024 | 1.360 | 1.390 | 1.350 | 1.360 | 23,045 | +0.01(+0.74%) |
Jul 18, 2024 | 1.360 | 1.375 | 1.350 | 1.350 | 16,728 | -0.04(-2.88%) |
Jul 17, 2024 | 1.280 | 1.445 | 1.280 | 1.390 | 140,578 | +0.09(+6.92%) |
Jul 16, 2024 | 1.300 | 1.374 | 1.259 | 1.300 | 41,724 | -0.04(-2.99%) |
Jul 15, 2024 | 1.410 | 1.430 | 1.161 | 1.340 | 75,250 | -0.06(-4.29%) |
Jul 12, 2024 | 1.500 | 1.538 | 1.330 | 1.400 | 150,377 | -0.06(-4.11%) |
Jul 11, 2024 | 1.520 | 1.550 | 1.440 | 1.460 | 59,553 | -0.06(-3.95%) |
Jul 10, 2024 | 1.460 | 1.570 | 1.360 | 1.520 | 468,785 | +0.04(+2.70%) |
Jul 09, 2024 | 1.380 | 1.500 | 1.361 | 1.480 | 427,189 | +0.12(+8.82%) |
Jul 08, 2024 | 1.340 | 1.425 | 1.330 | 1.360 | 290,359 | -0.02(-1.45%) |
Jul 05, 2024 | 1.290 | 1.440 | 1.250 | 1.380 | 277,716 | +0.09(+6.98%) |
Jul 03, 2024 | 1.160 | 1.320 | 1.160 | 1.290 | 222,107 | +0.13(+11.21%) |
Jul 02, 2024 | 1.320 | 1.370 | 1.150 | 1.160 | 651,416 | -0.08(-6.45%) |
Jul 01, 2024 | 1.360 | 1.360 | 1.180 | 1.240 | 195,523 | -0.03(-2.36%) |
Jun 28, 2024 | 1.270 | 1.320 | 1.120 | 1.270 | 129,125 | +0.00(+0.00%) |
Jun 27, 2024 | 1.310 | 1.330 | 1.210 | 1.270 | 434,970 | -0.06(-4.51%) |
Jun 26, 2024 | 1.010 | 1.380 | 1.010 | 1.330 | 865,988 | +0.31(+30.39%) |
Jun 25, 2024 | 0.9600 | 1.040 | 0.9000 | 1.020 | 91,149 | +0.08(+8.51%) |
Jun 24, 2024 | 0.8300 | 0.9617 | 0.8300 | 0.9400 | 49,724 | +0.15(+18.30%) |
Jun 21, 2024 | 0.8000 | 0.8900 | 0.7946 | 0.7946 | 165,646 | -0.01(-0.68%) |
Jun 20, 2024 | 0.8000 | 0.8396 | 0.7800 | 0.8000 | 40,853 | -0.03(-3.37%) |
Jun 18, 2024 | 0.8600 | 0.9130 | 0.8016 | 0.8279 | 40,901 | -0.02(-1.80%) |
Jun 17, 2024 | 0.8010 | 0.8700 | 0.8000 | 0.8431 | 18,732 | +0.03(+4.28%) |
Jun 14, 2024 | 0.7900 | 0.8350 | 0.7800 | 0.8085 | 19,713 | -0.01(-1.44%) |
Jun 13, 2024 | 0.7800 | 0.8402 | 0.7800 | 0.8203 | 8,515 | +0.02(+2.54%) |
Jun 12, 2024 | 0.8000 | 0.8490 | 0.7800 | 0.8000 | 46,068 | -0.03(-3.61%) |
Jun 11, 2024 | 0.6600 | 0.8300 | 0.6600 | 0.8300 | 128,509 | +0.14(+20.12%) |
Jun 10, 2024 | 0.7100 | 0.7200 | 0.6600 | 0.6910 | 39,405 | -0.01(-1.29%) |
Jun 07, 2024 | 0.6900 | 0.7200 | 0.6840 | 0.7000 | 17,907 | -0.02(-2.78%) |
Jun 06, 2024 | 0.6800 | 0.7301 | 0.6800 | 0.7200 | 23,617 | +0.04(+6.27%) |
Jun 05, 2024 | 0.6600 | 0.7000 | 0.6600 | 0.6775 | 26,425 | +0.01(+1.10%) |
Jun 04, 2024 | 0.6900 | 0.7000 | 0.6616 | 0.6701 | 14,622 | -0.03(-4.00%) |
Jun 03, 2024 | 0.6700 | 0.6980 | 0.6601 | 0.6980 | 16,445 | +0.01(+1.90%) |
May 31, 2024 | 0.6900 | 0.7400 | 0.6850 | 0.6850 | 17,511 | -0.01(-2.14%) |
May 30, 2024 | 0.7160 | 0.7390 | 0.6803 | 0.7000 | 8,111 | -0.03(-3.45%) |
May 29, 2024 | 0.7000 | 0.7250 | 0.6659 | 0.7250 | 13,239 | -0.00(-0.55%) |
May 28, 2024 | 0.7177 | 0.7350 | 0.6600 | 0.7290 | 16,531 | -0.01(-1.47%) |
May 24, 2024 | 0.7048 | 0.7400 | 0.6150 | 0.7399 | 103,877 | +0.03(+4.20%) |
May 23, 2024 | 0.7420 | 0.7595 | 0.6100 | 0.7101 | 18,351 | -0.05(-5.98%) |
May 22, 2024 | 0.7650 | 0.8000 | 0.7400 | 0.7553 | 37,319 | +0.01(+1.37%) |
May 21, 2024 | 0.7600 | 0.8100 | 0.7400 | 0.7451 | 106,241 | -0.02(-3.23%) |
May 20, 2024 | 0.7700 | 0.7958 | 0.7500 | 0.7700 | 63,533 | +0.00(+0.00%) |
May 17, 2024 | 0.7700 | 0.7999 | 0.7508 | 0.7700 | 10,136 | -0.01(-1.29%) |
May 16, 2024 | 0.7950 | 0.8000 | 0.7750 | 0.7801 | 21,752 | -0.01(-0.70%) |
May 15, 2024 | 0.7600 | 0.8000 | 0.7600 | 0.7856 | 13,442 | +0.01(+1.04%) |
May 14, 2024 | 0.7700 | 0.7900 | 0.7600 | 0.7775 | 18,374 | -0.01(-1.61%) |
May 13, 2024 | 0.7999 | 0.8000 | 0.7855 | 0.7902 | 10,403 | -0.00(-0.62%) |
May 10, 2024 | 0.8100 | 0.8200 | 0.7855 | 0.7951 | 9,006 | +0.01(+1.24%) |
May 09, 2024 | 0.8250 | 0.8500 | 0.7854 | 0.7854 | 26,511 | -0.04(-4.34%) |
May 08, 2024 | 0.8210 | 0.8500 | 0.8210 | 0.8210 | 3,791 | +0.00(+0.00%) |
May 07, 2024 | 0.8210 | 0.8605 | 0.8210 | 0.8210 | 7,735 | -0.00(-0.12%) |
May 06, 2024 | 0.8150 | 0.8500 | 0.8150 | 0.8220 | 13,909 | +0.01(+0.85%) |
May 03, 2024 | 0.8075 | 0.8390 | 0.8075 | 0.8151 | 6,914 | -0.00(-0.32%) |
May 02, 2024 | 0.8075 | 0.8450 | 0.8075 | 0.8177 | 8,207 | -0.03(-3.23%) |