Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0516 | 0.0527 | 0.0511 | 0.0519 | 3,596,888 | -0.00(-0.19%) |
Sep 25, 2024 | 0.0523 | 0.0528 | 0.0514 | 0.0520 | 2,271,033 | -0.00(-0.19%) |
Sep 24, 2024 | 0.0521 | 0.0539 | 0.0511 | 0.0521 | 4,429,841 | -0.00(-3.16%) |
Sep 23, 2024 | 0.0544 | 0.0557 | 0.0520 | 0.0538 | 8,230,308 | -0.00(-1.65%) |
Sep 20, 2024 | 0.0521 | 0.0680 | 0.0515 | 0.0547 | 55,932,064 | +0.00(+7.05%) |
Sep 19, 2024 | 0.0530 | 0.0535 | 0.0501 | 0.0511 | 5,856,090 | -0.00(-1.73%) |
Sep 18, 2024 | 0.0552 | 0.0552 | 0.0518 | 0.0520 | 3,294,390 | -0.00(-5.45%) |
Sep 17, 2024 | 0.0560 | 0.0560 | 0.0500 | 0.0550 | 8,790,885 | -0.00(-2.31%) |
Sep 16, 2024 | 0.0577 | 0.0580 | 0.0550 | 0.0563 | 3,020,913 | -0.00(-0.88%) |
Sep 13, 2024 | 0.0583 | 0.0587 | 0.0553 | 0.0568 | 2,900,925 | +0.00(+0.71%) |
Sep 12, 2024 | 0.0570 | 0.0582 | 0.0561 | 0.0564 | 2,835,521 | -0.00(-3.09%) |
Sep 11, 2024 | 0.0571 | 0.0590 | 0.0563 | 0.0582 | 3,011,886 | -0.00(-1.19%) |
Sep 10, 2024 | 0.0566 | 0.0600 | 0.0553 | 0.0589 | 6,069,547 | +0.00(+5.37%) |
Sep 09, 2024 | 0.0584 | 0.0589 | 0.0542 | 0.0559 | 7,060,894 | -0.00(-4.12%) |
Sep 06, 2024 | 0.0600 | 0.0611 | 0.0582 | 0.0583 | 3,814,298 | -0.00(-2.18%) |
Sep 05, 2024 | 0.0600 | 0.0607 | 0.0566 | 0.0596 | 5,683,245 | +0.00(+1.53%) |
Sep 04, 2024 | 0.0605 | 0.0616 | 0.0577 | 0.0587 | 7,648,403 | -0.00(-3.93%) |
Sep 03, 2024 | 0.0606 | 0.0631 | 0.0590 | 0.0611 | 7,271,835 | +0.00(+1.50%) |
Aug 30, 2024 | 0.0680 | 0.0680 | 0.0600 | 0.0602 | 9,705,368 | -0.01(-11.73%) |
Aug 29, 2024 | 0.0648 | 0.0711 | 0.0618 | 0.0682 | 19,311,084 | -0.00(-4.08%) |
Aug 28, 2024 | 0.0820 | 0.0835 | 0.0660 | 0.0711 | 216,095,568 | +0.01(+14.49%) |
Aug 27, 2024 | 0.0650 | 0.0670 | 0.0613 | 0.0621 | 5,526,479 | -0.01(-8.41%) |
Aug 26, 2024 | 0.0630 | 0.0697 | 0.0630 | 0.0678 | 5,984,699 | +0.00(+4.79%) |
Aug 23, 2024 | 0.0630 | 0.0685 | 0.0630 | 0.0647 | 10,987,986 | -0.00(-1.67%) |
Aug 22, 2024 | 0.0655 | 0.0693 | 0.0620 | 0.0658 | 7,407,878 | +0.00(+1.23%) |
Aug 21, 2024 | 0.0615 | 0.0661 | 0.0586 | 0.0650 | 12,915,027 | +0.00(+3.01%) |
Aug 20, 2024 | 0.0675 | 0.0700 | 0.0621 | 0.0631 | 16,086,001 | -0.00(-0.32%) |
Aug 19, 2024 | 0.0566 | 0.0667 | 0.0566 | 0.0633 | 9,410,634 | +0.00(+8.21%) |
Aug 16, 2024 | 0.0600 | 0.0610 | 0.0570 | 0.0585 | 5,155,310 | -0.00(-3.78%) |
Aug 15, 2024 | 0.0618 | 0.0620 | 0.0589 | 0.0608 | 5,524,609 | +0.00(+4.29%) |
Aug 14, 2024 | 0.0666 | 0.0670 | 0.0556 | 0.0583 | 8,082,165 | -0.01(-11.40%) |
Aug 13, 2024 | 0.0700 | 0.0700 | 0.0579 | 0.0658 | 14,055,530 | -0.00(-4.22%) |
Aug 12, 2024 | 0.0739 | 0.0739 | 0.0675 | 0.0687 | 7,479,584 | -0.01(-9.61%) |
Aug 09, 2024 | 0.0700 | 0.0780 | 0.0661 | 0.0760 | 23,504,652 | +0.01(+12.43%) |
Aug 08, 2024 | 0.0609 | 0.0751 | 0.0600 | 0.0676 | 24,326,400 | +0.01(+14.77%) |
Aug 07, 2024 | 0.0655 | 0.0659 | 0.0557 | 0.0589 | 16,208,950 | -0.01(-14.39%) |
Aug 06, 2024 | 0.0686 | 0.0768 | 0.0612 | 0.0688 | 51,108,676 | +0.01(+19.65%) |
Aug 05, 2024 | 0.0600 | 0.0600 | 0.0553 | 0.0575 | 10,485,605 | -0.01(-8.15%) |
Aug 02, 2024 | 0.0680 | 0.0682 | 0.0580 | 0.0626 | 10,438,261 | -0.00(-6.57%) |
Aug 01, 2024 | 0.0700 | 0.0700 | 0.0668 | 0.0670 | 7,327,633 | -0.00(-3.74%) |
Jul 31, 2024 | 0.0700 | 0.0711 | 0.0650 | 0.0696 | 11,687,718 | -0.00(-2.11%) |
Jul 30, 2024 | 0.0721 | 0.0740 | 0.0701 | 0.0711 | 6,605,245 | -0.00(-1.80%) |
Jul 29, 2024 | 0.0730 | 0.0737 | 0.0721 | 0.0724 | 5,072,715 | -0.00(-2.82%) |
Jul 26, 2024 | 0.0749 | 0.0764 | 0.0730 | 0.0745 | 5,484,489 | +0.00(+2.62%) |
Jul 25, 2024 | 0.0768 | 0.0768 | 0.0722 | 0.0726 | 7,164,877 | -0.01(-8.68%) |
Jul 24, 2024 | 0.0730 | 0.0852 | 0.0711 | 0.0795 | 27,547,312 | +0.01(+8.90%) |
Jul 23, 2024 | 0.0790 | 0.0790 | 0.0720 | 0.0730 | 6,384,855 | -0.00(-4.07%) |
Jul 22, 2024 | 0.0731 | 0.0824 | 0.0705 | 0.0761 | 15,723,920 | +0.00(+4.10%) |
Jul 19, 2024 | 0.0760 | 0.0760 | 0.0720 | 0.0731 | 6,400,711 | -0.00(-0.14%) |
Jul 18, 2024 | 0.0777 | 0.0779 | 0.0726 | 0.0732 | 11,861,592 | -0.01(-6.99%) |
Jul 17, 2024 | 0.0800 | 0.0823 | 0.0772 | 0.0787 | 12,329,497 | -0.01(-8.70%) |
Jul 16, 2024 | 0.0845 | 0.0880 | 0.0815 | 0.0862 | 22,726,468 | -0.00(-0.58%) |
Jul 15, 2024 | 0.0900 | 0.0907 | 0.0835 | 0.0867 | 28,149,856 | -0.01(-13.30%) |
Jul 12, 2024 | 0.1071 | 0.1138 | 0.0903 | 0.1000 | 192,879,536 | +0.02(+21.80%) |
Jul 11, 2024 | 0.0733 | 0.0838 | 0.0720 | 0.0821 | 63,680,976 | +0.01(+7.32%) |
Jul 10, 2024 | 0.0732 | 0.0795 | 0.0713 | 0.0765 | 12,755,398 | +0.00(+0.26%) |
Jul 09, 2024 | 0.0730 | 0.0810 | 0.0719 | 0.0763 | 13,827,274 | +0.00(+6.71%) |
Jul 08, 2024 | 0.0715 | 0.0745 | 0.0706 | 0.0715 | 5,441,199 | -0.00(-0.28%) |
Jul 05, 2024 | 0.0755 | 0.0755 | 0.0700 | 0.0717 | 6,602,880 | -0.00(-4.02%) |
Jul 03, 2024 | 0.0790 | 0.0790 | 0.0721 | 0.0747 | 5,103,173 | -0.00(-0.53%) |
Jul 02, 2024 | 0.0755 | 0.0806 | 0.0706 | 0.0751 | 9,108,672 | +0.00(+0.81%) |