Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 906 | -0.00(-2.22%) |
Jul 15, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 11,820 | -0.00(-2.17%) |
Jul 12, 2024 | 0.0044 | 0.0080 | 0.0044 | 0.0046 | 18,258 | +0.00(+2.22%) |
Jul 11, 2024 | 0.0042 | 0.0059 | 0.0042 | 0.0045 | 14,093 | -0.00(-27.42%) |
Jul 10, 2024 | 0.0099 | 0.0099 | 0.0061 | 0.0062 | 17,320 | -0.00(-27.06%) |
Jul 09, 2024 | 0.0075 | 0.0088 | 0.0066 | 0.0085 | 33,475 | +0.00(+49.12%) |
Jul 08, 2024 | 0.0079 | 0.0079 | 0.0041 | 0.0057 | 10,751 | +0.00(+32.56%) |
Jul 05, 2024 | 0.0090 | 0.0090 | 0.0043 | 0.0043 | 727 | +0.00(+2.38%) |
Jul 03, 2024 | 0.0042 | 0.0042 | 0.0041 | 0.0042 | 9,200 | -0.00(-53.33%) |
Jul 02, 2024 | 0.0041 | 0.0099 | 0.0041 | 0.0090 | 55,814 | -0.00(-9.09%) |
Jul 01, 2024 | 0.0097 | 0.0099 | 0.0097 | 0.0099 | 10,200 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0096 | 0.0100 | 0.0041 | 0.0099 | 47,992 | +0.00(+22.22%) |
Jun 27, 2024 | 0.0097 | 0.0097 | 0.0043 | 0.0081 | 33,046 | -0.00(-17.35%) |
Jun 26, 2024 | 0.0041 | 0.0099 | 0.0041 | 0.0098 | 5,602 | +0.01(+108.51%) |
Jun 24, 2024 | 0.0047 | 0 | +0.00(+9.30%) | |||
Jun 21, 2024 | 0.0054 | 0.0137 | 0.0035 | 0.0043 | 72,230 | -0.00(-15.69%) |
Jun 20, 2024 | 0.0140 | 0.0141 | 0.0051 | 0.0051 | 117,636 | -0.01(-63.83%) |
Jun 18, 2024 | 0.0090 | 0.0143 | 0.0065 | 0.0141 | 83,976 | +0.01(+58.43%) |
Jun 17, 2024 | 0.0091 | 0.0091 | 0.0052 | 0.0089 | 3,057 | +0.00(+74.51%) |
Jun 14, 2024 | 0.0056 | 0.0057 | 0.0051 | 0.0051 | 25,003 | -0.00(-8.93%) |
Jun 13, 2024 | 0.0056 | 0.0056 | 0.0054 | 0.0056 | 29,889 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0072 | 0.0081 | 0.0053 | 0.0056 | 51,762 | -0.00(-15.15%) |
Jun 11, 2024 | 0.0064 | 0.0072 | 0.0064 | 0.0066 | 7,730 | +0.00(+29.41%) |
Jun 10, 2024 | 0.0083 | 0.0100 | 0.0050 | 0.0051 | 31,547 | -0.00(-37.80%) |
Jun 07, 2024 | 0.0085 | 0.0085 | 0.0051 | 0.0082 | 13,911 | +0.00(+49.09%) |
Jun 06, 2024 | 0.0085 | 0.0085 | 0.0053 | 0.0055 | 17,965 | +0.00(+3.77%) |
Jun 05, 2024 | 0.0060 | 0.0061 | 0.0051 | 0.0053 | 11,923 | -0.00(-41.11%) |
Jun 04, 2024 | 0.0098 | 0.0105 | 0.0061 | 0.0090 | 36,684 | +0.00(+50.00%) |
Jun 03, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,550 | -0.00(-28.57%) |
May 31, 2024 | 0.0051 | 0.0084 | 0.0051 | 0.0084 | 520 | +0.00(+0.00%) |
May 30, 2024 | 0.0056 | 0.0084 | 0.0050 | 0.0084 | 62,690 | -0.00(-16.00%) |
May 29, 2024 | 0.0110 | 0.0110 | 0.0055 | 0.0100 | 4,153 | +0.00(+0.00%) |
May 28, 2024 | 0.0069 | 0.0120 | 0.0055 | 0.0100 | 33,457 | +0.00(+47.06%) |
May 24, 2024 | 0.0058 | 0.0068 | 0.0055 | 0.0068 | 10,118 | -0.00(-31.31%) |
May 23, 2024 | 0.0100 | 0.0100 | 0.0099 | 0.0099 | 830 | -0.00(-1.00%) |
May 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 895 | +0.00(+9.89%) |
May 21, 2024 | 0.0200 | 0.0200 | 0.0091 | 0.0091 | 84,252 | -0.00(-15.74%) |
May 20, 2024 | 0.0100 | 0.0109 | 0.0077 | 0.0108 | 21,335 | +0.01(+86.21%) |
May 17, 2024 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 8,650 | -0.00(-10.77%) |
May 16, 2024 | 0.0062 | 0.0076 | 0.0062 | 0.0065 | 57,241 | +0.00(+8.33%) |
May 15, 2024 | 0.0098 | 0.0098 | 0.0058 | 0.0060 | 6,856 | -0.00(-39.39%) |
May 14, 2024 | 0.0054 | 0.0115 | 0.0054 | 0.0099 | 10,568 | +0.00(+83.33%) |
May 13, 2024 | 0.0093 | 0.0093 | 0.0054 | 0.0054 | 17,606 | -0.00(-5.26%) |
May 10, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 200 | +0.00(+1.79%) |
May 09, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 3,000 | -0.00(-13.85%) |
May 08, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 800 | +0.00(+14.04%) |
May 07, 2024 | 0.0065 | 0.0065 | 0.0057 | 0.0057 | 5,200 | +0.00(+1.79%) |
May 06, 2024 | 0.0069 | 0.0069 | 0.0056 | 0.0056 | 62,159 | -0.00(-12.50%) |