Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	3.480	3.740	2.080	2.390	290,824	-1.10(-31.52%)
Nov 03, 2025	3.870	4.000	3.370	3.490	46,060	-0.46(-11.65%)
Oct 31, 2025	4.060	4.490	3.870	3.950	85,312	-0.49(-11.04%)
Oct 30, 2025	4.590	4.590	4.000	4.440	65,326	-0.07(-1.55%)
Oct 29, 2025	4.960	4.960	4.440	4.510	40,353	-0.30(-6.24%)
Oct 28, 2025	5.140	5.140	4.410	4.810	125,211	-0.14(-2.83%)
Oct 27, 2025	4.960	5.010	4.550	4.950	55,677	-0.08(-1.59%)
Oct 24, 2025	5.100	5.335	4.840	5.030	170,663	+0.06(+1.21%)
Oct 23, 2025	5.950	5.950	4.700	4.970	219,006	-1.06(-17.58%)
Oct 22, 2025	6.430	6.456	5.580	6.030	227,161	-0.20(-3.21%)
Oct 21, 2025	4.750	7.200	4.530	6.230	346,100	+1.35(+27.66%)
Oct 20, 2025	4.920	5.145	4.640	4.880	60,773	+0.05(+1.04%)
Oct 17, 2025	4.950	5.260	4.690	4.830	50,831	-0.09(-1.83%)
Oct 16, 2025	4.570	6.120	4.570	4.920	339,651	+0.45(+10.07%)
Oct 15, 2025	5.390	5.390	4.440	4.470	145,563	-0.76(-14.53%)
Oct 14, 2025	4.590	5.770	4.560	5.230	106,165	+0.39(+8.06%)
Oct 13, 2025	5.640	6.100	4.680	4.840	82,872	+0.58(+13.62%)
Oct 09, 2025				4.260	0	-1.19(-21.83%)
Oct 08, 2025				5.450	0	+2.42(+79.57%)
Oct 06, 2025				3.035	0	+0.27(+9.57%)
Oct 03, 2025				2.770	0	-0.08(-2.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.