Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Thunder Power Holdings, Inc. - Common Stock (NQ: AIEV )

0.3260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2025 0.3400 0.3475 0.3250 0.3260 117,079 -0.02(-6.35%)
Jan 14, 2025 0.3380 0.3730 0.3229 0.3481 281,676 +0.01(+2.38%)
Jan 13, 2025 0.3400 0.3500 0.3200 0.3400 167,182 +0.00(+0.18%)
Jan 10, 2025 0.3491 0.3491 0.3220 0.3394 90,446 -0.02(-5.70%)
Jan 08, 2025 0.3655 0.3746 0.3342 0.3599 304,496 -0.02(-4.03%)
Jan 07, 2025 0.3595 0.3863 0.3572 0.3750 184,937 -0.01(-1.32%)
Jan 06, 2025 0.3977 0.4001 0.3457 0.3800 659,633 -0.03(-7.32%)
Jan 03, 2025 0.3768 0.4182 0.3698 0.4100 493,789 +0.01(+3.74%)
Jan 02, 2025 0.4100 0.5020 0.3610 0.3952 919,982 -0.04(-10.18%)
Dec 31, 2024 0.4400 0 -0.01(-2.20%)
Dec 30, 2024 0.3893 0.5000 0.3367 0.4499 11,056,048 +0.07(+18.39%)
Dec 27, 2024 0.3300 0.4786 0.3300 0.3800 4,990,215 +0.06(+17.43%)
Dec 26, 2024 0.3000 0.3290 0.2951 0.3236 771,126 +0.00(+1.19%)
Dec 24, 2024 0.3180 0.3275 0.2974 0.3198 150,204 -0.01(-2.80%)
Dec 23, 2024 0.3400 0.3400 0.3100 0.3290 234,160 -0.01(-3.24%)
Dec 20, 2024 0.2961 0.3626 0.2801 0.3400 935,148 +0.05(+18.06%)
Dec 19, 2024 0.2800 0.3190 0.2700 0.2880 570,598 +0.02(+6.04%)
Dec 18, 2024 0.2284 0.2958 0.2284 0.2716 707,036 +0.04(+15.33%)
Dec 17, 2024 0.2588 0.2639 0.2225 0.2355 269,270 -0.02(-7.36%)
Dec 16, 2024 0.2754 0.2850 0.2520 0.2542 516,226 -0.02(-7.70%)
Dec 13, 2024 0.2905 0.3029 0.2750 0.2754 330,402 -0.02(-8.05%)
Dec 12, 2024 0.3100 0.3230 0.2880 0.2995 279,743 -0.01(-1.84%)
Dec 11, 2024 0.3000 0.3400 0.2885 0.3051 436,540 -0.02(-4.95%)
Dec 10, 2024 0.2888 0.4250 0.2850 0.3210 4,578,358 +0.03(+8.85%)
Dec 09, 2024 0.3100 0.3134 0.2850 0.2949 270,399 -0.01(-2.22%)
Dec 06, 2024 0.3000 0.3093 0.2800 0.3016 364,581 -0.00(-0.53%)
Dec 05, 2024 0.3460 0.3468 0.2900 0.3032 474,113 -0.02(-6.79%)
Dec 04, 2024 0.3332 0.3600 0.2820 0.3253 765,940 -0.01(-4.01%)
Dec 03, 2024 0.3290 0.3473 0.2800 0.3389 1,462,470 -0.04(-10.30%)
Dec 02, 2024 0.4150 0.4300 0.3600 0.3778 4,257,009 -0.09(-19.62%)
Nov 29, 2024 0.2650 0.8700 0.2567 0.4700 122,778,528 +0.22(+87.25%)
Nov 27, 2024 0.2528 0.2754 0.2500 0.2510 39,821 -0.00(-0.71%)
Nov 26, 2024 0.2700 0.2950 0.2528 0.2528 51,985 -0.02(-6.58%)
Nov 25, 2024 0.2664 0.3166 0.2600 0.2706 71,692 +0.00(+0.22%)
Nov 22, 2024 0.2815 0.2815 0.2610 0.2700 84,934 -0.02(-6.61%)
Nov 21, 2024 0.2951 0.3000 0.2710 0.2891 86,633 -0.01(-3.67%)
Nov 20, 2024 0.3290 0.3500 0.3000 0.3001 131,820 -0.03(-9.09%)
Nov 19, 2024 0.3057 0.3699 0.3057 0.3301 279,739 +0.00(+1.48%)
Nov 18, 2024 0.2900 0.3600 0.2800 0.3253 452,036 +0.03(+8.47%)
Nov 15, 2024 0.3000 0.3000 0.2705 0.2999 45,593 -0.00(-0.96%)
Nov 14, 2024 0.3110 0.3200 0.3000 0.3028 33,089 -0.00(-0.49%)
Nov 13, 2024 0.3700 0.3660 0.3012 0.3043 59,290 -0.06(-15.47%)
Nov 12, 2024 0.3370 0.4193 0.3350 0.3600 25,346 +0.01(+2.86%)
Nov 11, 2024 0.3916 0.4192 0.3500 0.3500 32,479 -0.02(-4.14%)
Nov 08, 2024 0.3400 0.3900 0.3400 0.3651 27,404 +0.02(+4.91%)
Nov 07, 2024 0.3600 0.3905 0.3311 0.3480 52,526 -0.02(-5.97%)
Nov 06, 2024 0.3145 0.4058 0.3100 0.3701 181,031 +0.05(+14.58%)
Nov 05, 2024 0.3065 0.4500 0.3060 0.3230 537,826 +0.01(+3.53%)
Nov 04, 2024 0.3130 0.3300 0.3060 0.3120 28,668 -0.00(-0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.