Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	38.83	39.64	38.53	39.38	3,424	+0.16(+0.41%)
Feb 13, 2026	38.93	39.65	38.82	39.22	10,420	+0.05(+0.13%)
Feb 12, 2026	39.92	39.92	39.09	39.17	4,317	-0.48(-1.20%)
Feb 11, 2026	39.94	40.15	38.97	39.65	35,456	+0.39(+0.99%)
Feb 10, 2026	39.47	39.55	39.21	39.26	7,812	-0.01(-0.02%)
Feb 09, 2026	38.92	39.40	38.74	39.27	8,806	+0.74(+1.93%)
Feb 06, 2026	37.45	38.59	37.45	38.52	5,739	+1.64(+4.44%)
Feb 05, 2026	36.70	37.15	36.49	36.88	8,240	-0.22(-0.59%)
Feb 04, 2026	38.24	38.24	36.39	37.10	6,495	-0.87(-2.28%)
Feb 03, 2026	38.99	38.99	37.37	37.97	4,716	-0.78(-2.01%)
Feb 02, 2026	38.45	39.04	38.45	38.74	10,996	+0.35(+0.92%)
Jan 30, 2026	38.81	39.26	38.31	38.39	41,689	-0.47(-1.21%)
Jan 29, 2026	39.32	39.32	38.09	38.86	22,479	-0.49(-1.26%)
Jan 28, 2026	39.55	39.55	39.04	39.35	5,990	+0.29(+0.74%)
Jan 27, 2026	38.56	39.21	38.14	39.06	13,971	+0.66(+1.71%)
Jan 26, 2026	38.20	38.72	38.20	38.41	12,422	+0.29(+0.77%)
Jan 23, 2026	38.21	38.48	38.01	38.12	12,151	-0.16(-0.41%)
Jan 22, 2026	38.49	38.49	37.98	38.27	4,973	+0.62(+1.64%)
Jan 21, 2026	37.64	37.92	37.10	37.65	6,788	+0.37(+0.99%)
Jan 20, 2026	37.26	37.86	37.08	37.29	4,266	-0.90(-2.36%)
Jan 16, 2026	38.34	38.34	38.00	38.19	5,172	+0.13(+0.34%)
Jan 15, 2026	38.48	38.59	38.05	38.05	9,733	+0.20(+0.54%)
Jan 14, 2026	37.96	38.06	37.47	37.85	13,817	-0.72(-1.86%)
Jan 13, 2026	38.46	38.80	38.42	38.57	5,564	+0.14(+0.37%)
Jan 12, 2026	37.83	38.42	37.83	38.42	4,420	+0.20(+0.54%)
Jan 09, 2026	37.91	38.27	37.91	38.22	1,995	+0.38(+1.00%)
Jan 08, 2026	38.79	38.79	37.60	37.84	61,263	-0.99(-2.56%)
Jan 07, 2026	38.64	38.95	38.52	38.84	9,853	-0.09(-0.23%)
Jan 06, 2026	38.13	38.92	37.87	38.92	12,755	+0.71(+1.87%)
Jan 05, 2026	38.79	38.79	38.17	38.21	3,213	+0.05(+0.12%)
Jan 02, 2026	38.20	38.47	37.98	38.16	11,713	+0.59(+1.56%)
Dec 31, 2025	37.85	37.85	37.58	37.58	1,836	-0.31(-0.81%)
Dec 30, 2025	38.05	38.14	37.89	37.89	4,688	-0.08(-0.22%)
Dec 29, 2025	37.75	38.08	37.75	37.97	9,782	-0.22(-0.56%)
Dec 26, 2025	38.14	38.26	38.10	38.19	4,247	+0.04(+0.09%)
Dec 24, 2025	38.08	38.22	38.01	38.15	12,542	+0.10(+0.25%)
Dec 23, 2025	37.70	38.11	37.70	38.05	3,707	+0.20(+0.53%)
Dec 22, 2025	37.87	37.95	37.70	37.85	7,016	+0.50(+1.35%)
Dec 19, 2025	37.10	37.42	37.10	37.35	4,763	+0.96(+2.63%)
Dec 18, 2025	36.28	36.55	36.28	36.39	1,846	+0.71(+1.99%)
Dec 17, 2025	36.56	36.56	35.68	35.68	10,370	-0.88(-2.41%)
Dec 16, 2025	36.29	36.68	36.25	36.56	10,131	-0.04(-0.11%)
Dec 15, 2025	37.07	37.07	36.60	36.60	10,399	-0.37(-1.00%)
Dec 12, 2025	38.02	38.02	36.98	36.98	4,977	-1.72(-4.45%)
Dec 11, 2025	38.66	38.81	37.89	38.70	19,335	-0.29(-0.74%)
Dec 10, 2025	38.50	39.10	38.21	38.99	13,726	+0.33(+0.86%)
Dec 09, 2025	38.13	38.70	38.13	38.66	7,257	+0.33(+0.86%)
Dec 08, 2025	38.30	38.33	38.25	38.33	2,393	+0.23(+0.59%)
Dec 05, 2025	38.10	38.29	37.95	38.10	3,143	+0.30(+0.81%)
Dec 04, 2025	37.46	37.90	37.46	37.80	13,809	+0.28(+0.76%)
Dec 03, 2025	37.33	37.56	37.10	37.51	12,661	+0.22(+0.58%)
Dec 02, 2025	37.55	38.01	37.14	37.29	37,540	-0.32(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.