Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.4190	0.4557	0.3920	0.3982	581,044	-0.02(-4.87%)
Mar 12, 2025	0.3909	0.4298	0.3780	0.4186	345,337	+0.03(+8.39%)
Mar 11, 2025	0.3665	0.3949	0.3665	0.3862	181,184	+0.01(+2.30%)
Mar 10, 2025	0.3785	0.3785	0.3648	0.3775	90,933	-0.00(-0.63%)
Mar 07, 2025	0.3767	0.3830	0.3603	0.3799	87,656	+0.00(+0.58%)
Mar 06, 2025	0.3600	0.3777	0.3520	0.3777	74,894	+0.02(+4.89%)
Mar 05, 2025	0.3570	0.3700	0.3474	0.3601	65,661	+0.00(+0.84%)
Mar 04, 2025	0.3600	0.3750	0.3362	0.3571	263,745	-0.01(-1.76%)
Mar 03, 2025	0.3850	0.4099	0.3602	0.3635	219,709	-0.03(-6.77%)
Feb 28, 2025	0.3654	0.3899	0.3544	0.3899	335,967	+0.03(+9.19%)
Feb 27, 2025	0.3561	0.3656	0.3451	0.3571	218,710	-0.00(-0.14%)
Feb 26, 2025	0.3795	0.3795	0.3417	0.3576	331,601	-0.01(-2.40%)
Feb 25, 2025	0.3727	0.3800	0.3550	0.3664	457,291	+0.01(+3.74%)
Feb 24, 2025	0.3450	0.3570	0.3272	0.3532	290,314	+0.02(+4.53%)
Feb 21, 2025	0.3416	0.3452	0.3210	0.3379	424,844	-0.00(-0.59%)
Feb 20, 2025	0.3300	0.3439	0.3300	0.3399	355,874	+0.02(+4.84%)
Feb 19, 2025	0.3365	0.3508	0.3214	0.3242	393,155	-0.00(-0.25%)
Feb 18, 2025	0.3410	0.3602	0.3161	0.3250	1,032,326	+0.00(+0.40%)
Feb 14, 2025	0.3214	0.3492	0.3210	0.3237	319,565	+0.01(+2.44%)
Feb 13, 2025	0.3043	0.3249	0.3043	0.3160	290,315	+0.01(+3.95%)
Feb 12, 2025	0.3000	0.3282	0.3000	0.3040	778,207	-0.01(-3.49%)
Feb 11, 2025	0.3711	0.3754	0.2912	0.3150	1,849,274	-0.07(-17.93%)
Feb 10, 2025	0.3800	0.4000	0.3700	0.3838	1,077,834	-0.01(-3.08%)
Feb 07, 2025	0.3800	0.5357	0.3750	0.3960	4,000,389	+0.02(+4.38%)
Feb 06, 2025	0.3800	0.3899	0.3701	0.3794	242,789	+0.00(+0.56%)
Feb 05, 2025	0.3780	0.3985	0.3740	0.3773	251,699	-0.00(-0.71%)
Feb 04, 2025	0.3970	0.4000	0.3720	0.3800	238,209	-0.00(-0.03%)
Feb 03, 2025	0.3600	0.4000	0.3508	0.3801	386,541	+0.00(+0.58%)
Jan 31, 2025	0.3960	0.3985	0.3700	0.3779	300,574	-0.01(-3.47%)
Jan 30, 2025	0.3999	0.4200	0.3867	0.3915	321,657	-0.03(-6.45%)
Jan 29, 2025	0.4300	0.4299	0.3930	0.4185	277,398	-0.00(-0.38%)
Jan 28, 2025	0.4150	0.4314	0.3900	0.4201	462,729	+0.00(+0.74%)
Jan 27, 2025	0.4372	0.4498	0.4000	0.4170	959,006	-0.02(-3.96%)
Jan 24, 2025	0.4010	0.4542	0.3960	0.4342	916,119	+0.03(+7.58%)
Jan 23, 2025	0.3702	0.4200	0.3610	0.4036	721,114	+0.03(+7.25%)
Jan 22, 2025	0.3636	0.3995	0.3600	0.3763	377,835	+0.00(+0.40%)
Jan 21, 2025	0.4000	0.4000	0.3639	0.3748	358,689	-0.02(-4.00%)
Jan 17, 2025	0.3725	0.4000	0.3725	0.3904	470,742	+0.00(+0.31%)
Jan 16, 2025	0.3700	0.4097	0.3614	0.3892	1,360,148	+0.02(+4.91%)
Jan 15, 2025	0.3781	0.3833	0.3355	0.3710	1,670,993	+0.00(+1.12%)
Jan 14, 2025	0.3520	0.3799	0.3312	0.3669	2,843,218	+0.03(+7.91%)
Jan 13, 2025	0.4310	0.4310	0.3300	0.3400	4,763,047	-0.09(-20.63%)
Jan 10, 2025	0.7800	0.7800	0.3800	0.4284	7,849,298	-0.38(-46.78%)
Jan 08, 2025	0.9199	0.9199	0.7001	0.8050	1,502,958	-0.12(-13.43%)
Jan 07, 2025	1.000	1.040	0.9212	0.9299	837,910	-0.11(-10.59%)
Jan 06, 2025	1.070	1.089	1.030	1.040	1,814,063	-0.03(-3.26%)
Jan 03, 2025	1.140	1.140	1.060	1.075	533,015	-0.07(-6.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.