Aimfinity Investment Corp. I - Unit (NQ:AIMAU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 19.26 | 0 | +2.81(+17.08%) | |||
| Apr 24, 2025 | 16.45 | 10 | -0.45(-2.66%) | |||
| Apr 23, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 200 | +0.68(+4.19%) |
| Apr 17, 2025 | 16.22 | 208 | -2.15(-11.70%) | |||
| Apr 16, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 150 | +1.69(+10.13%) |
| Apr 11, 2025 | 16.68 | 35 | +1.48(+9.74%) | |||
| Apr 10, 2025 | 14.30 | 15.20 | 14.02 | 15.20 | 1,430 | +1.18(+8.42%) |
| Apr 03, 2025 | 14.02 | 153 | -1.91(-11.99%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.