Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.2051	0.2051	0.1490	0.1548	7,116	-0.00(-1.90%)
May 08, 2025	0.1598	0.2570	0.1408	0.1578	4,723	+0.03(+19.91%)
May 07, 2025	0.1316	0.1316	0.1316	0.1316	103	-0.10(-42.78%)
May 06, 2025	0.2500	0.2500	0.2000	0.2300	5,977	-0.03(-12.15%)
May 05, 2025	0.1098	0.3132	0.1097	0.2618	223,250	+0.15(+138.43%)
May 02, 2025	0.1099	0.1099	0.1098	0.1098	2,134	+0.00(+0.18%)
May 01, 2025	0.0700	0.1097	0.0675	0.1096	2,402	+0.01(+6.93%)
Apr 24, 2025				0.1025	0	-0.01(-5.88%)
Apr 23, 2025	0.0940	0.1090	0.0680	0.1089	7,368	+0.02(+24.03%)
Apr 21, 2025				0.0878	37	+0.01(+9.61%)
Apr 17, 2025	0.0801	0.0801	0.0801	0.0801	108	+0.00(+0.13%)
Apr 16, 2025	0.0750	0.0800	0.0750	0.0800	3,141	-0.00(-2.44%)
Apr 15, 2025	0.0906	0.0906	0.0820	0.0820	3,000	-0.01(-8.89%)
Apr 14, 2025	0.0900	0.0990	0.0660	0.0900	11,080	+0.01(+10.43%)
Apr 11, 2025	0.0819	0.0824	0.0601	0.0815	8,135	+0.02(+42.98%)
Apr 08, 2025				0.0570	176	-0.04(-43.28%)
Apr 03, 2025				0.1005	0	-0.01(-8.64%)
Apr 01, 2025				0.1100	0	+0.00(+0.00%)
Mar 31, 2025	0.1100	0.1100	0.1100	0.1100	885	-0.01(-8.26%)
Mar 28, 2025	0.1005	0.1200	0.1005	0.1199	4,993	+0.02(+19.30%)
Mar 26, 2025				0.1005	1,082	-0.01(-10.27%)
Mar 24, 2025				0.1120	94	-0.06(-34.31%)
Mar 19, 2025				0.1705	100	+0.04(+29.66%)
Mar 18, 2025	0.2360	0.2360	0.1315	0.1315	17,035	-0.06(-30.61%)
Mar 17, 2025	0.2000	0.2000	0.1500	0.1895	15,900	-0.06(-24.20%)
Mar 14, 2025	0.1358	0.2575	0.0850	0.2500	80,322	+0.07(+40.21%)
Mar 13, 2025	0.1094	0.2379	0.1094	0.1783	44,976	+0.05(+41.96%)
Mar 12, 2025	0.0800	0.1256	0.0800	0.1256	8,504	+0.04(+39.56%)
Mar 11, 2025	0.0852	0.1170	0.0852	0.0900	7,665	-0.02(-21.05%)
Mar 06, 2025				0.1140	0	+0.04(+44.49%)
Mar 05, 2025	0.0791	0.0900	0.0789	0.0789	2,300	-0.00(-3.66%)
Mar 04, 2025	0.0963	0.1035	0.0819	0.0819	22,275	-0.01(-12.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.