Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PowerFleet, Inc. - Common Stock
(NQ:
AIOT
)
4.945
-0.015 (-0.30%)
Streaming Delayed Price
Updated: 12:06 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
5.110
5.180
4.880
4.960
659,696
-0.04(-0.80%)
Jul 18, 2024
5.220
5.230
4.890
5.000
749,358
-0.08(-1.57%)
Jul 17, 2024
5.030
5.110
4.820
5.080
1,207,875
-0.12(-2.31%)
Jul 16, 2024
4.900
5.245
4.889
5.200
1,141,576
+0.30(+6.12%)
Jul 15, 2024
4.740
5.030
4.690
4.900
638,066
+0.21(+4.48%)
Jul 12, 2024
4.740
4.850
4.675
4.690
581,558
+0.03(+0.64%)
Jul 11, 2024
4.350
4.700
4.350
4.660
683,364
+0.29(+6.64%)
Jul 10, 2024
4.150
4.380
4.140
4.370
508,544
+0.26(+6.33%)
Jul 09, 2024
4.250
4.250
4.005
4.110
861,861
-0.15(-3.52%)
Jul 08, 2024
4.310
4.380
4.060
4.260
906,181
+0.01(+0.24%)
Jul 05, 2024
4.530
4.540
4.240
4.250
758,235
-0.33(-7.21%)
Jul 03, 2024
4.480
4.610
4.450
4.580
318,283
+0.04(+0.88%)
Jul 02, 2024
4.750
4.785
4.530
4.540
698,249
-0.31(-6.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.