Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	16.79	17.66	16.60	17.55	882,345	+0.82(+4.90%)
Dec 04, 2025	15.80	16.74	15.57	16.73	812,236	+0.91(+5.75%)
Dec 03, 2025	14.79	15.97	14.59	15.82	596,628	+1.05(+7.11%)
Dec 02, 2025	14.70	15.31	14.60	14.77	474,408	+0.36(+2.50%)
Dec 01, 2025	14.01	14.69	13.60	14.41	500,752	+0.07(+0.49%)
Nov 28, 2025	13.84	14.37	13.64	14.34	261,282	+0.55(+3.99%)
Nov 26, 2025	13.77	13.90	13.49	13.79	310,042	+0.15(+1.10%)
Nov 25, 2025	13.32	13.65	12.96	13.64	522,743	+0.19(+1.41%)
Nov 24, 2025	13.05	13.58	12.81	13.45	489,431	+0.71(+5.57%)
Nov 21, 2025	12.63	12.93	12.06	12.74	583,616	+0.11(+0.87%)
Nov 20, 2025	13.67	13.80	12.59	12.63	535,406	-0.47(-3.59%)
Nov 19, 2025	13.15	13.50	12.92	13.10	381,632	-0.05(-0.38%)
Nov 18, 2025	13.11	13.45	12.85	13.15	447,678	-0.22(-1.65%)
Nov 17, 2025	13.54	13.72	13.07	13.37	461,264	-0.35(-2.55%)
Nov 14, 2025	12.98	14.15	12.98	13.72	488,939	+0.07(+0.51%)
Nov 13, 2025	14.53	14.91	13.51	13.65	598,170	-1.37(-9.12%)
Nov 12, 2025	15.90	15.92	14.44	15.02	728,529	-0.49(-3.16%)
Nov 11, 2025	14.75	15.90	14.43	15.51	1,054,783	+0.57(+3.82%)
Nov 10, 2025	14.50	14.99	14.19	14.94	736,598	+0.46(+3.18%)
Nov 07, 2025	14.25	14.50	13.26	14.48	961,511	-0.41(-2.75%)
Nov 06, 2025	15.40	15.68	14.54	14.89	785,108	-0.64(-4.12%)
Nov 05, 2025	14.35	15.92	14.02	15.53	2,013,093	+3.21(+26.06%)
Nov 04, 2025	12.47	13.19	12.23	12.32	695,517	-0.77(-5.88%)
Nov 03, 2025	13.78	13.78	12.92	13.09	410,078	-0.52(-3.82%)
Oct 31, 2025	13.43	13.91	13.39	13.61	367,045	+0.30(+2.25%)
Oct 30, 2025	13.25	13.79	13.23	13.31	458,837	-0.30(-2.20%)
Oct 29, 2025	13.76	14.15	13.44	13.61	396,839	-0.04(-0.29%)
Oct 28, 2025	14.47	14.49	13.62	13.65	435,624	-0.67(-4.68%)
Oct 27, 2025	14.52	14.80	13.90	14.32	824,462	+0.11(+0.77%)
Oct 24, 2025	14.27	14.60	14.03	14.21	630,718	+0.38(+2.75%)
Oct 23, 2025	12.62	13.94	12.62	13.83	655,101	+1.26(+10.02%)
Oct 22, 2025	13.51	13.70	12.33	12.57	795,448	-1.02(-7.51%)
Oct 21, 2025	14.00	14.49	13.36	13.59	615,965	-0.12(-0.88%)
Oct 20, 2025	13.16	14.00	13.09	13.71	546,439	+0.77(+5.95%)
Oct 17, 2025	13.76	13.95	12.83	12.94	578,970	-1.16(-8.23%)
Oct 16, 2025	14.75	14.88	13.84	14.10	813,745	-0.31(-2.15%)
Oct 15, 2025	13.86	14.70	13.72	14.41	1,459,558	+1.01(+7.54%)
Oct 14, 2025	13.22	13.68	12.85	13.40	584,585	+0.05(+0.37%)
Oct 13, 2025	12.81	13.49	12.50	13.35	503,476	+0.96(+7.75%)
Oct 10, 2025	13.31	13.96	12.35	12.39	915,879	-0.72(-5.49%)
Oct 09, 2025	13.51	13.66	12.91	13.11	793,392	-0.38(-2.82%)
Oct 08, 2025	13.03	13.53	12.70	13.49	819,109	+0.54(+4.17%)
Oct 07, 2025	13.52	14.10	12.82	12.95	1,305,269	-0.63(-4.64%)
Oct 06, 2025	12.80	14.58	12.15	13.58	4,401,815	+2.60(+23.68%)
Oct 03, 2025	11.38	11.38	10.80	10.98	394,929	-0.28(-2.49%)
Oct 02, 2025	10.78	11.37	10.62	11.26	863,488	+0.76(+7.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.