Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 5.070 | 5.407 | 5.060 | 5.250 | 19,703 | +0.18(+3.55%) |
May 02, 2024 | 5.100 | 5.215 | 5.010 | 5.070 | 15,461 | -0.13(-2.50%) |
May 01, 2024 | 5.240 | 5.240 | 5.020 | 5.200 | 8,194 | -0.04(-0.76%) |
Apr 30, 2024 | 5.310 | 5.320 | 5.010 | 5.240 | 9,860 | -0.06(-1.13%) |
Apr 29, 2024 | 5.392 | 5.500 | 5.250 | 5.300 | 10,108 | +0.08(+1.53%) |
Apr 26, 2024 | 5.490 | 5.603 | 5.170 | 5.220 | 15,344 | -0.27(-4.92%) |
Apr 25, 2024 | 5.540 | 5.620 | 5.460 | 5.490 | 9,536 | -0.13(-2.31%) |
Apr 24, 2024 | 5.510 | 5.620 | 5.445 | 5.620 | 6,920 | +0.05(+0.90%) |
Apr 23, 2024 | 5.500 | 5.620 | 5.355 | 5.570 | 11,594 | +0.17(+3.15%) |
Apr 22, 2024 | 5.520 | 5.520 | 5.388 | 5.400 | 2,840 | +0.11(+2.08%) |
Apr 19, 2024 | 5.410 | 5.560 | 5.270 | 5.290 | 8,824 | -0.04(-0.75%) |
Apr 18, 2024 | 5.600 | 5.600 | 5.260 | 5.330 | 2,442 | -0.18(-3.27%) |
Apr 17, 2024 | 5.490 | 5.605 | 5.340 | 5.510 | 3,732 | +0.02(+0.36%) |
Apr 16, 2024 | 5.250 | 5.690 | 5.100 | 5.490 | 21,444 | +0.23(+4.37%) |
Apr 15, 2024 | 5.210 | 5.470 | 5.210 | 5.260 | 12,992 | -0.05(-0.94%) |
Apr 12, 2024 | 5.140 | 5.450 | 5.140 | 5.310 | 5,147 | +0.09(+1.82%) |
Apr 11, 2024 | 5.220 | 5.377 | 5.102 | 5.215 | 4,208 | +0.00(+0.10%) |
Apr 10, 2024 | 5.450 | 5.490 | 5.010 | 5.210 | 34,903 | -0.35(-6.29%) |
Apr 09, 2024 | 5.520 | 5.580 | 5.380 | 5.560 | 6,862 | +0.01(+0.18%) |
Apr 08, 2024 | 5.320 | 5.570 | 5.270 | 5.550 | 19,122 | +0.11(+2.02%) |
Apr 05, 2024 | 5.580 | 5.580 | 5.170 | 5.440 | 11,761 | -0.12(-2.16%) |
Apr 04, 2024 | 5.500 | 5.580 | 5.490 | 5.560 | 4,639 | +0.05(+0.91%) |
Apr 03, 2024 | 5.400 | 5.510 | 5.400 | 5.510 | 11,002 | +0.09(+1.66%) |
Apr 02, 2024 | 5.390 | 5.540 | 5.390 | 5.420 | 15,097 | +0.04(+0.74%) |
Apr 01, 2024 | 5.500 | 5.590 | 5.380 | 5.380 | 17,803 | -0.07(-1.28%) |
Mar 28, 2024 | 5.430 | 5.570 | 5.430 | 5.450 | 4,888 | +0.04(+0.74%) |
Mar 27, 2024 | 5.440 | 5.620 | 5.370 | 5.410 | 12,629 | -0.03(-0.55%) |
Mar 26, 2024 | 5.500 | 5.670 | 5.129 | 5.440 | 7,542 | -0.03(-0.55%) |
Mar 25, 2024 | 5.300 | 5.690 | 5.300 | 5.470 | 48,178 | +0.12(+2.24%) |
Mar 22, 2024 | 5.180 | 5.540 | 5.180 | 5.350 | 15,979 | +0.08(+1.52%) |
Mar 21, 2024 | 5.270 | 5.390 | 5.020 | 5.270 | 86,302 | -0.08(-1.50%) |
Mar 20, 2024 | 5.250 | 5.468 | 5.250 | 5.350 | 8,034 | +0.10(+1.90%) |
Mar 19, 2024 | 5.250 | 5.407 | 5.250 | 5.250 | 9,151 | +0.00(+0.00%) |
Mar 18, 2024 | 5.400 | 5.547 | 5.250 | 5.250 | 20,497 | -0.13(-2.42%) |
Mar 15, 2024 | 5.350 | 5.673 | 5.350 | 5.380 | 28,870 | +0.03(+0.56%) |
Mar 14, 2024 | 5.350 | 5.740 | 5.300 | 5.350 | 47,140 | -0.02(-0.37%) |
Mar 13, 2024 | 4.700 | 5.540 | 4.700 | 5.370 | 65,972 | +0.75(+16.23%) |
Mar 12, 2024 | 5.510 | 5.740 | 3.720 | 4.620 | 137,636 | -0.90(-16.30%) |
Mar 11, 2024 | 5.260 | 5.630 | 5.230 | 5.520 | 25,764 | +0.20(+3.76%) |
Mar 08, 2024 | 5.050 | 5.500 | 5.050 | 5.320 | 30,794 | +0.31(+6.19%) |
Mar 07, 2024 | 4.660 | 5.090 | 4.010 | 5.010 | 57,481 | +0.38(+8.21%) |
Mar 06, 2024 | 4.550 | 4.800 | 4.470 | 4.630 | 40,937 | +0.09(+1.98%) |
Mar 05, 2024 | 4.230 | 4.900 | 4.230 | 4.540 | 128,092 | +0.21(+4.85%) |
Mar 04, 2024 | 4.000 | 4.400 | 3.980 | 4.330 | 59,727 | +0.46(+11.89%) |