Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 199.40 | 193.20 | 193.20 | 193.20 | 8 | -1.20(-0.62%) |
Feb 26, 2016 | 194.40 | 200.00 | 194.40 | 194.40 | 38 | +0.80(+0.41%) |
Feb 25, 2016 | 200.00 | 200.60 | 193.60 | 193.60 | 103 | -7.24(-3.60%) |
Feb 24, 2016 | 202.00 | 202.80 | 200.84 | 200.84 | 44 | -5.17(-2.51%) |
Feb 22, 2016 | 207.02 | 206.01 | 206.01 | 206.01 | 5 | -0.79(-0.38%) |
Feb 19, 2016 | 217.20 | 220.00 | 206.00 | 206.80 | 386 | -2.20(-1.05%) |
Feb 18, 2016 | 216.76 | 238.00 | 209.00 | 209.00 | 760 | -20.80(-9.05%) |
Feb 16, 2016 | 218.20 | 229.80 | 229.80 | 229.80 | 30 | +12.60(+5.80%) |
Feb 12, 2016 | 220.00 | 217.20 | 217.20 | 217.20 | 1,055 | -22.80(-9.50%) |
Feb 11, 2016 | 220.20 | 240.00 | 220.20 | 240.00 | 10 | -5.60(-2.28%) |
Feb 10, 2016 | 220.00 | 245.60 | 220.00 | 245.60 | 512 | -3.30(-1.33%) |
Feb 04, 2016 | 254.00 | 248.90 | 248.90 | 248.90 | 25 | -5.30(-2.08%) |
Feb 03, 2016 | 270.00 | 270.15 | 251.20 | 254.20 | 190 | -12.40(-4.65%) |
Feb 02, 2016 | 282.80 | 282.80 | 266.60 | 266.60 | 152 | -6.80(-2.49%) |
Feb 01, 2016 | 290.00 | 290.00 | 270.00 | 273.40 | 206 | -3.35(-1.21%) |
Jan 29, 2016 | 290.00 | 291.00 | 276.75 | 276.75 | 154 | -15.25(-5.22%) |
Jan 28, 2016 | 300.00 | 304.00 | 290.00 | 292.00 | 189 | -19.80(-6.35%) |
Jan 27, 2016 | 310.00 | 311.80 | 308.20 | 311.80 | 58 | +1.80(+0.58%) |
Jan 26, 2016 | 313.40 | 322.00 | 310.00 | 310.00 | 136 | -8.00(-2.52%) |
Jan 25, 2016 | 318.00 | 329.90 | 318.00 | 318.00 | 168 | -2.00(-0.62%) |
Jan 22, 2016 | 320.00 | 320.00 | 311.00 | 320.00 | 68 | +7.00(+2.24%) |
Jan 21, 2016 | 373.00 | 373.00 | 302.00 | 313.00 | 298 | -8.98(-2.79%) |
Jan 20, 2016 | 331.00 | 331.00 | 301.40 | 321.98 | 382 | -13.02(-3.89%) |
Jan 19, 2016 | 331.00 | 340.50 | 320.00 | 335.00 | 175 | +17.00(+5.35%) |
Jan 15, 2016 | 331.00 | 318.00 | 318.00 | 318.00 | 320 | -19.80(-5.86%) |
Jan 14, 2016 | 334.62 | 338.80 | 314.60 | 337.80 | 357 | -2.80(-0.82%) |
Jan 13, 2016 | 331.00 | 349.20 | 318.60 | 340.60 | 523 | -0.80(-0.23%) |
Jan 12, 2016 | 351.20 | 351.20 | 337.60 | 341.40 | 138 | +3.40(+1.01%) |
Jan 11, 2016 | 330.00 | 378.20 | 329.60 | 338.00 | 1,725 | -3.80(-1.11%) |
Jan 08, 2016 | 328.00 | 371.20 | 311.40 | 341.80 | 1,051 | +2.00(+0.59%) |
Jan 07, 2016 | 350.00 | 372.00 | 334.00 | 339.80 | 1,483 | -11.60(-3.30%) |
Jan 06, 2016 | 330.10 | 385.60 | 314.00 | 351.40 | 995 | +33.40(+10.50%) |
Jan 05, 2016 | 274.50 | 320.00 | 274.50 | 318.00 | 1,506 | +45.00(+16.48%) |
Jan 04, 2016 | 288.00 | 292.00 | 270.00 | 273.00 | 2,140 | -17.00(-5.86%) |
Dec 31, 2015 | 282.80 | 290.00 | 290.00 | 290.00 | 170 | +0.00(+0.00%) |
Dec 30, 2015 | 284.00 | 310.40 | 280.00 | 290.00 | 2,996 | +8.80(+3.13%) |
Dec 29, 2015 | 270.00 | 294.00 | 270.00 | 281.20 | 87 | -29.80(-9.58%) |
Dec 28, 2015 | 300.20 | 311.00 | 284.48 | 311.00 | 140 | -13.20(-4.07%) |
Dec 24, 2015 | 317.00 | 324.20 | 324.20 | 324.20 | 90 | +4.20(+1.31%) |
Dec 23, 2015 | 338.00 | 346.60 | 317.00 | 320.00 | 257 | -18.20(-5.38%) |
Dec 22, 2015 | 336.00 | 338.60 | 320.03 | 338.20 | 303 | -1.60(-0.47%) |
Dec 21, 2015 | 334.00 | 340.00 | 334.00 | 339.80 | 171 | +5.40(+1.61%) |
Dec 18, 2015 | 334.00 | 348.00 | 332.00 | 334.40 | 204 | +9.20(+2.83%) |
Dec 16, 2015 | 318.00 | 325.20 | 325.20 | 325.20 | 3 | +10.20(+3.24%) |
Dec 15, 2015 | 327.40 | 344.20 | 310.20 | 315.00 | 715 | -21.00(-6.25%) |
Dec 14, 2015 | 347.00 | 349.00 | 314.22 | 336.00 | 100 | -23.20(-6.46%) |
Dec 11, 2015 | 373.40 | 374.00 | 359.20 | 359.20 | 22 | -11.20(-3.02%) |
Dec 10, 2015 | 380.00 | 380.00 | 364.00 | 370.40 | 417 | -9.60(-2.53%) |
Dec 09, 2015 | 381.40 | 384.40 | 379.20 | 380.00 | 739 | -2.00(-0.52%) |
Dec 08, 2015 | 384.60 | 384.60 | 378.20 | 382.00 | 40 | -0.29(-0.08%) |
Dec 07, 2015 | 387.80 | 387.80 | 377.80 | 382.29 | 196 | +3.49(+0.92%) |
Dec 04, 2015 | 380.00 | 380.00 | 377.60 | 378.80 | 108 | -5.10(-1.33%) |
Dec 03, 2015 | 383.90 | 383.90 | 383.90 | 383.90 | 28 | +1.27(+0.33%) |
Dec 02, 2015 | 382.06 | 382.63 | 379.67 | 382.63 | 45 | -1.17(-0.31%) |