Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 130.00 | 130.40 | 128.00 | 130.20 | 55 | +2.20(+1.72%) |
Feb 27, 2017 | 128.80 | 133.80 | 128.00 | 128.00 | 367 | -0.20(-0.16%) |
Feb 24, 2017 | 139.40 | 140.00 | 128.20 | 128.20 | 245 | -6.98(-5.17%) |
Feb 23, 2017 | 128.60 | 138.00 | 128.60 | 135.18 | 201 | +2.78(+2.10%) |
Feb 22, 2017 | 130.00 | 134.40 | 130.00 | 132.40 | 263 | -3.60(-2.65%) |
Feb 21, 2017 | 131.20 | 140.00 | 131.20 | 136.00 | 244 | -4.00(-2.86%) |
Feb 16, 2017 | 140.00 | 140.00 | 140.00 | 0 | +2.00(+1.45%) | |
Feb 15, 2017 | 138.00 | 138.00 | 138.00 | 138.00 | 16 | -2.20(-1.57%) |
Feb 14, 2017 | 141.20 | 141.20 | 136.00 | 140.20 | 204 | +0.20(+0.14%) |
Feb 13, 2017 | 145.00 | 147.00 | 140.00 | 140.00 | 101 | +0.00(+0.00%) |
Feb 09, 2017 | 140.00 | 140.00 | 140.00 | 3 | -0.80(-0.57%) | |
Feb 08, 2017 | 140.00 | 140.80 | 140.00 | 140.80 | 54 | +0.80(+0.57%) |
Feb 06, 2017 | 140.00 | 140.00 | 140.00 | 8 | +0.00(+0.00%) | |
Feb 03, 2017 | 136.14 | 140.00 | 136.14 | 140.00 | 32 | +0.00(+0.00%) |
Feb 02, 2017 | 154.00 | 154.00 | 140.00 | 140.00 | 138 | +0.00(+0.00%) |
Feb 01, 2017 | 149.94 | 149.98 | 140.00 | 140.00 | 98 | -20.00(-12.50%) |
Jan 31, 2017 | 160.00 | 160.00 | 160.00 | 160.00 | 10 | +24.00(+17.65%) |
Jan 24, 2017 | 136.00 | 136.00 | 136.00 | 0 | -13.40(-8.97%) | |
Jan 20, 2017 | 149.40 | 149.40 | 149.40 | 8 | -10.60(-6.62%) | |
Jan 18, 2017 | 160.00 | 160.00 | 160.00 | 3 | -6.84(-4.10%) | |
Jan 17, 2017 | 171.60 | 171.60 | 166.84 | 166.84 | 30 | +10.84(+6.95%) |
Jan 12, 2017 | 156.00 | 156.00 | 156.00 | 0 | +8.00(+5.41%) | |
Jan 11, 2017 | 159.80 | 159.80 | 148.00 | 148.00 | 19 | -8.40(-5.37%) |
Jan 09, 2017 | 156.40 | 156.40 | 156.40 | 4 | -1.60(-1.01%) | |
Jan 06, 2017 | 144.00 | 158.07 | 141.00 | 158.00 | 471 | +14.00(+9.72%) |
Jan 05, 2017 | 144.00 | 144.00 | 144.00 | 144.00 | 17 | -7.00(-4.64%) |
Jan 04, 2017 | 165.00 | 165.31 | 151.00 | 151.00 | 87 | +1.00(+0.67%) |
Jan 03, 2017 | 139.94 | 152.57 | 139.94 | 150.00 | 562 | +9.20(+6.53%) |
Dec 30, 2016 | 140.80 | 140.80 | 140.80 | 0 | +6.20(+4.61%) | |
Dec 29, 2016 | 142.05 | 149.18 | 134.60 | 134.60 | 114 | -8.20(-5.74%) |
Dec 27, 2016 | 142.80 | 142.80 | 142.80 | 2 | -4.20(-2.86%) | |
Dec 23, 2016 | 147.00 | 147.00 | 147.00 | 0 | +3.00(+2.08%) | |
Dec 22, 2016 | 147.56 | 147.56 | 144.00 | 144.00 | 92 | -1.40(-0.96%) |
Dec 21, 2016 | 146.61 | 146.78 | 145.40 | 145.40 | 61 | +0.18(+0.13%) |
Dec 20, 2016 | 141.00 | 148.00 | 141.00 | 145.22 | 31 | -1.38(-0.94%) |
Dec 19, 2016 | 142.00 | 146.60 | 142.00 | 146.60 | 90 | +1.00(+0.69%) |
Dec 16, 2016 | 145.60 | 145.60 | 145.60 | 145.60 | 54 | -0.99(-0.68%) |
Dec 15, 2016 | 146.59 | 146.59 | 146.59 | 146.59 | 7 | -1.81(-1.22%) |
Dec 12, 2016 | 148.40 | 148.40 | 148.40 | 1 | +8.20(+5.85%) | |
Dec 09, 2016 | 153.40 | 157.00 | 140.20 | 140.20 | 171 | -17.60(-11.15%) |
Dec 08, 2016 | 157.80 | 157.80 | 157.80 | 157.80 | 5 | -1.79(-1.12%) |
Dec 07, 2016 | 159.59 | 159.59 | 159.59 | 159.59 | 50 | +9.36(+6.23%) |
Dec 06, 2016 | 146.00 | 150.23 | 146.00 | 150.23 | 27 | +4.23(+2.89%) |
Dec 05, 2016 | 163.40 | 168.20 | 146.00 | 146.00 | 91 | +0.00(+0.00%) |
Dec 02, 2016 | 147.00 | 147.00 | 146.00 | 146.00 | 80 | +7.60(+5.49%) |