Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 270.40 | 269.80 | 269.80 | 269.80 | 355 | -20.98(-7.21%) |
Jun 28, 2016 | 278.20 | 290.78 | 290.78 | 290.78 | 1 | -0.22(-0.08%) |
Jun 27, 2016 | 295.00 | 295.40 | 291.00 | 291.00 | 314 | +22.20(+8.26%) |
Jun 24, 2016 | 254.60 | 268.80 | 244.00 | 268.80 | 1,704 | -12.20(-4.34%) |
Jun 23, 2016 | 296.00 | 297.40 | 281.00 | 281.00 | 24 | -19.00(-6.33%) |
Jun 22, 2016 | 300.00 | 300.00 | 300.00 | 300.00 | 17 | +20.00(+7.14%) |
Jun 21, 2016 | 260.00 | 284.80 | 260.00 | 280.00 | 612 | -12.20(-4.18%) |
Jun 20, 2016 | 292.20 | 292.20 | 292.20 | 292.20 | 12 | +0.00(+0.00%) |
Jun 14, 2016 | 296.80 | 292.20 | 292.20 | 292.20 | 4 | -3.80(-1.28%) |
Jun 13, 2016 | 319.40 | 300.00 | 296.00 | 296.00 | 50 | -4.00(-1.33%) |
Jun 09, 2016 | 300.00 | 300.00 | 300.00 | 300.00 | 5 | -8.20(-2.66%) |
Jun 08, 2016 | 308.20 | 308.20 | 308.20 | 308.20 | 12 | +16.01(+5.48%) |
Jun 06, 2016 | 277.00 | 292.19 | 292.19 | 292.19 | 4 | +12.19(+4.35%) |
Jun 03, 2016 | 290.60 | 290.60 | 278.00 | 280.00 | 1,227 | -3.70(-1.30%) |
Jun 02, 2016 | 290.00 | 300.60 | 283.70 | 283.70 | 495 | -18.30(-6.06%) |
May 31, 2016 | 307.40 | 302.00 | 302.00 | 302.00 | 2 | +11.20(+3.85%) |
May 27, 2016 | 290.80 | 290.80 | 290.80 | 290.80 | 10 | +4.80(+1.68%) |
May 26, 2016 | 286.00 | 286.00 | 286.00 | 286.00 | 7 | -27.14(-8.67%) |
May 25, 2016 | 296.00 | 318.00 | 292.40 | 313.14 | 193 | +27.94(+9.80%) |
May 24, 2016 | 285.20 | 285.20 | 285.20 | 285.20 | 10 | +5.00(+1.78%) |
May 23, 2016 | 280.00 | 280.20 | 280.00 | 280.20 | 36 | -14.06(-4.78%) |
May 20, 2016 | 325.00 | 326.00 | 294.26 | 294.26 | 68 | -32.94(-10.07%) |
May 19, 2016 | 325.00 | 328.20 | 320.00 | 327.20 | 879 | +4.40(+1.36%) |
May 17, 2016 | 328.00 | 322.80 | 322.80 | 322.80 | 3 | -7.20(-2.18%) |
May 16, 2016 | 314.80 | 333.00 | 314.80 | 330.00 | 338 | +14.00(+4.43%) |
May 13, 2016 | 331.80 | 378.00 | 246.80 | 316.00 | 769 | -4.00(-1.25%) |
May 12, 2016 | 327.40 | 328.00 | 313.69 | 320.00 | 187 | -11.60(-3.50%) |
May 11, 2016 | 327.00 | 332.80 | 323.60 | 331.60 | 95 | +17.00(+5.40%) |
May 10, 2016 | 320.00 | 320.00 | 301.60 | 314.60 | 108 | +4.60(+1.48%) |
May 09, 2016 | 323.40 | 323.60 | 305.00 | 310.00 | 540 | -9.40(-2.94%) |
May 06, 2016 | 318.20 | 320.00 | 305.40 | 319.40 | 92 | -4.60(-1.42%) |
May 05, 2016 | 338.80 | 338.80 | 315.96 | 324.00 | 432 | -17.20(-5.04%) |
May 04, 2016 | 322.20 | 351.20 | 314.00 | 341.20 | 2,236 | +21.14(+6.61%) |
May 03, 2016 | 353.00 | 353.00 | 312.20 | 320.06 | 307 | -21.94(-6.42%) |
May 02, 2016 | 342.00 | 342.00 | 318.24 | 342.00 | 440 | -2.00(-0.58%) |
Apr 29, 2016 | 348.00 | 354.51 | 322.20 | 344.00 | 1,342 | +4.00(+1.18%) |
Apr 27, 2016 | 340.00 | 340.00 | 340.00 | 340.00 | 2 | +0.00(+0.00%) |
Apr 26, 2016 | 347.69 | 354.00 | 340.00 | 340.00 | 1,403 | -3.00(-0.87%) |
Apr 25, 2016 | 350.00 | 351.60 | 343.00 | 343.00 | 50 | -16.20(-4.51%) |
Apr 22, 2016 | 358.20 | 360.00 | 356.20 | 359.20 | 106 | +5.20(+1.47%) |
Apr 21, 2016 | 352.00 | 360.00 | 352.00 | 354.00 | 122 | -6.00(-1.67%) |
Apr 20, 2016 | 335.03 | 360.00 | 335.03 | 360.00 | 119 | +3.80(+1.07%) |
Apr 19, 2016 | 348.60 | 357.20 | 348.60 | 356.20 | 191 | +7.40(+2.12%) |
Apr 18, 2016 | 347.20 | 356.60 | 341.40 | 348.80 | 260 | -10.00(-2.79%) |
Apr 15, 2016 | 346.60 | 358.80 | 346.20 | 358.80 | 41 | +8.00(+2.28%) |
Apr 14, 2016 | 372.00 | 372.00 | 344.70 | 350.80 | 3,896 | -9.40(-2.61%) |
Apr 13, 2016 | 360.20 | 360.20 | 360.20 | 360.20 | 13 | -6.80(-1.85%) |
Apr 12, 2016 | 360.40 | 375.00 | 346.15 | 367.00 | 310 | +7.00(+1.94%) |
Apr 11, 2016 | 378.00 | 378.00 | 360.00 | 360.00 | 136 | -18.00(-4.76%) |
Apr 08, 2016 | 340.00 | 378.00 | 340.00 | 378.00 | 357 | +0.00(+0.00%) |
Apr 07, 2016 | 363.20 | 385.70 | 363.20 | 378.00 | 150 | +13.00(+3.56%) |
Apr 06, 2016 | 342.80 | 367.07 | 341.30 | 365.00 | 423 | +17.60(+5.07%) |
Apr 05, 2016 | 360.00 | 360.00 | 345.47 | 347.40 | 170 | -25.10(-6.74%) |
Apr 04, 2016 | 379.60 | 395.06 | 372.50 | 372.50 | 70 | +27.58(+8.00%) |