Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 170.20 | 170.20 | 170.20 | 170.20 | 28 | +4.60(+2.78%) |
Sep 29, 2016 | 177.27 | 178.00 | 158.60 | 165.60 | 376 | -12.40(-6.97%) |
Sep 28, 2016 | 178.20 | 178.20 | 170.60 | 178.00 | 67 | -1.60(-0.89%) |
Sep 27, 2016 | 179.80 | 179.80 | 179.20 | 179.60 | 51 | -0.40(-0.22%) |
Sep 26, 2016 | 176.00 | 180.00 | 175.40 | 180.00 | 136 | +0.60(+0.33%) |
Sep 23, 2016 | 176.00 | 179.60 | 176.00 | 179.40 | 189 | +2.60(+1.47%) |
Sep 22, 2016 | 176.00 | 178.60 | 166.20 | 176.80 | 404 | -2.20(-1.23%) |
Sep 21, 2016 | 179.40 | 179.40 | 178.98 | 179.00 | 25 | -1.00(-0.56%) |
Sep 20, 2016 | 181.40 | 199.40 | 179.80 | 180.00 | 1,221 | -16.40(-8.35%) |
Sep 19, 2016 | 179.00 | 196.40 | 167.20 | 196.40 | 226 | +20.40(+11.59%) |
Sep 16, 2016 | 179.00 | 181.20 | 176.00 | 176.00 | 167 | -3.00(-1.68%) |
Sep 15, 2016 | 179.00 | 179.00 | 178.00 | 179.00 | 116 | -0.80(-0.44%) |
Sep 14, 2016 | 181.00 | 181.00 | 178.10 | 179.80 | 175 | -1.20(-0.66%) |
Sep 13, 2016 | 178.40 | 181.00 | 178.40 | 181.00 | 25 | +2.40(+1.34%) |
Sep 12, 2016 | 182.80 | 182.80 | 172.20 | 178.60 | 574 | +8.40(+4.94%) |
Sep 09, 2016 | 178.00 | 184.00 | 170.00 | 170.20 | 519 | -1.60(-0.93%) |
Sep 08, 2016 | 187.00 | 187.00 | 171.80 | 171.80 | 405 | -12.31(-6.68%) |
Sep 07, 2016 | 178.00 | 190.00 | 178.00 | 184.11 | 5,127 | +7.16(+4.04%) |
Sep 06, 2016 | 189.60 | 201.20 | 174.50 | 176.95 | 332 | -5.05(-2.77%) |
Sep 02, 2016 | 177.80 | 182.00 | 182.00 | 182.00 | 1,280 | -4.00(-2.15%) |
Sep 01, 2016 | 172.40 | 186.00 | 170.00 | 186.00 | 163 | -3.20(-1.69%) |
Aug 31, 2016 | 191.00 | 191.00 | 188.20 | 189.20 | 40 | -1.00(-0.53%) |
Aug 30, 2016 | 191.20 | 192.00 | 190.20 | 190.20 | 52 | -1.80(-0.94%) |
Aug 26, 2016 | 192.42 | 192.00 | 192.00 | 192.00 | 17 | -9.80(-4.86%) |
Aug 25, 2016 | 202.00 | 202.00 | 201.80 | 201.80 | 10 | -2.40(-1.18%) |
Aug 24, 2016 | 206.26 | 206.26 | 204.20 | 204.20 | 17 | -7.24(-3.43%) |
Aug 19, 2016 | 216.00 | 211.44 | 211.44 | 211.44 | 2,155 | -8.56(-3.89%) |
Aug 18, 2016 | 220.00 | 220.00 | 219.00 | 220.00 | 62 | +23.69(+12.07%) |
Aug 16, 2016 | 211.00 | 196.31 | 196.31 | 196.31 | 1 | +9.31(+4.98%) |
Aug 15, 2016 | 187.00 | 187.00 | 187.00 | 187.00 | 50 | +3.00(+1.63%) |
Aug 12, 2016 | 183.20 | 202.00 | 180.60 | 184.00 | 175 | -11.00(-5.64%) |
Aug 11, 2016 | 195.00 | 195.00 | 195.00 | 195.00 | 502 | -5.20(-2.60%) |
Aug 10, 2016 | 200.20 | 203.05 | 200.20 | 200.20 | 76 | -3.40(-1.67%) |
Aug 09, 2016 | 191.80 | 203.60 | 190.80 | 203.60 | 37 | +12.20(+6.37%) |
Aug 08, 2016 | 204.20 | 208.00 | 191.00 | 191.40 | 107 | -18.60(-8.86%) |
Aug 05, 2016 | 218.00 | 218.00 | 190.60 | 210.00 | 79 | -2.54(-1.20%) |
Aug 04, 2016 | 218.00 | 223.50 | 208.00 | 212.54 | 70 | -17.46(-7.59%) |
Aug 03, 2016 | 244.40 | 244.40 | 230.00 | 230.00 | 132 | -11.00(-4.56%) |
Aug 02, 2016 | 234.20 | 246.60 | 230.00 | 241.00 | 209 | +11.00(+4.78%) |
Aug 01, 2016 | 177.80 | 230.00 | 177.80 | 230.00 | 481 | +44.00(+23.66%) |
Jul 29, 2016 | 184.00 | 192.00 | 163.40 | 186.00 | 155 | +9.00(+5.08%) |
Jul 28, 2016 | 180.00 | 192.00 | 176.20 | 177.00 | 127 | -1.00(-0.56%) |
Jul 27, 2016 | 183.20 | 183.20 | 162.60 | 178.00 | 197 | +2.00(+1.14%) |
Jul 26, 2016 | 181.59 | 182.00 | 176.00 | 176.00 | 84 | -13.60(-7.17%) |
Jul 25, 2016 | 176.00 | 189.60 | 176.00 | 189.60 | 165 | +13.80(+7.85%) |
Jul 22, 2016 | 173.06 | 184.21 | 171.60 | 175.80 | 203 | -1.01(-0.57%) |
Jul 21, 2016 | 179.60 | 190.36 | 170.00 | 176.81 | 599 | -4.79(-2.64%) |
Jul 20, 2016 | 178.40 | 190.00 | 178.40 | 181.60 | 48 | -2.40(-1.30%) |
Jul 19, 2016 | 204.40 | 204.40 | 184.00 | 184.00 | 71 | -24.00(-11.54%) |
Jul 18, 2016 | 200.00 | 208.00 | 199.80 | 208.00 | 291 | +11.86(+6.04%) |
Jul 15, 2016 | 230.00 | 230.00 | 194.40 | 196.14 | 412 | -28.46(-12.67%) |
Jul 14, 2016 | 218.20 | 224.60 | 204.20 | 224.60 | 57 | -7.40(-3.19%) |
Jul 13, 2016 | 226.40 | 238.20 | 226.40 | 232.00 | 217 | +8.00(+3.57%) |
Jul 12, 2016 | 222.60 | 223.20 | 221.40 | 224.00 | 114 | +3.00(+1.36%) |
Jul 11, 2016 | 220.00 | 246.67 | 220.00 | 221.00 | 230 | -19.58(-8.14%) |
Jul 08, 2016 | 227.00 | 240.58 | 223.00 | 240.58 | 257 | +25.58(+11.90%) |
Jul 07, 2016 | 233.60 | 240.00 | 210.00 | 215.00 | 100 | -25.00(-10.42%) |