Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 184.00 | 224.00 | 164.60 | 221.40 | 934,488 | +81.72(+58.51%) |
Mar 30, 2017 | 132.60 | 158.00 | 130.40 | 139.68 | 29,340 | +6.68(+5.02%) |
Mar 29, 2017 | 131.40 | 133.40 | 130.60 | 133.00 | 223 | +2.60(+1.99%) |
Mar 28, 2017 | 129.00 | 140.00 | 128.00 | 130.40 | 1,219 | +0.40(+0.31%) |
Mar 27, 2017 | 130.00 | 136.70 | 128.07 | 130.00 | 520 | +0.00(+0.00%) |
Mar 24, 2017 | 134.20 | 134.20 | 124.40 | 130.00 | 946 | +1.10(+0.85%) |
Mar 23, 2017 | 131.00 | 135.58 | 124.40 | 128.90 | 1,079 | -1.50(-1.15%) |
Mar 22, 2017 | 130.00 | 138.40 | 130.00 | 130.40 | 270 | +0.40(+0.31%) |
Mar 21, 2017 | 134.60 | 140.31 | 130.00 | 130.00 | 813 | -7.30(-5.32%) |
Mar 20, 2017 | 141.20 | 141.20 | 130.00 | 137.30 | 2,432 | -2.70(-1.93%) |
Mar 17, 2017 | 130.00 | 164.95 | 129.80 | 140.00 | 9,574 | +10.20(+7.86%) |
Mar 16, 2017 | 131.50 | 133.80 | 124.67 | 129.80 | 789 | -1.20(-0.92%) |
Mar 15, 2017 | 135.00 | 137.00 | 130.20 | 131.00 | 952 | +0.60(+0.46%) |
Mar 14, 2017 | 130.00 | 136.00 | 128.60 | 130.40 | 146 | +0.40(+0.31%) |
Mar 13, 2017 | 134.40 | 137.00 | 129.00 | 130.00 | 448 | +0.00(+0.00%) |
Mar 10, 2017 | 130.28 | 139.90 | 130.00 | 130.00 | 105 | +0.00(+0.00%) |
Mar 09, 2017 | 130.00 | 130.60 | 129.60 | 130.00 | 101 | +0.00(+0.00%) |
Mar 08, 2017 | 131.60 | 131.60 | 128.19 | 130.00 | 301 | -2.00(-1.52%) |
Mar 07, 2017 | 137.50 | 140.00 | 132.00 | 132.00 | 340 | -2.00(-1.49%) |
Mar 06, 2017 | 133.00 | 139.58 | 133.00 | 134.00 | 1,617 | +0.00(+0.00%) |
Mar 03, 2017 | 131.36 | 137.00 | 131.36 | 134.00 | 120 | +6.00(+4.69%) |
Mar 02, 2017 | 130.00 | 130.00 | 128.00 | 128.00 | 125 | -0.20(-0.16%) |
Mar 01, 2017 | 132.80 | 132.80 | 128.00 | 128.20 | 130 | -2.00(-1.54%) |
Feb 28, 2017 | 130.00 | 130.40 | 128.00 | 130.20 | 55 | +2.20(+1.72%) |
Feb 27, 2017 | 128.80 | 133.80 | 128.00 | 128.00 | 367 | -0.20(-0.16%) |
Feb 24, 2017 | 139.40 | 140.00 | 128.20 | 128.20 | 245 | -6.98(-5.17%) |
Feb 23, 2017 | 128.60 | 138.00 | 128.60 | 135.18 | 201 | +2.78(+2.10%) |
Feb 22, 2017 | 130.00 | 134.40 | 130.00 | 132.40 | 263 | -3.60(-2.65%) |
Feb 21, 2017 | 131.20 | 140.00 | 131.20 | 136.00 | 244 | -4.00(-2.86%) |
Feb 16, 2017 | 140.00 | 140.00 | 140.00 | 0 | +2.00(+1.45%) | |
Feb 15, 2017 | 138.00 | 138.00 | 138.00 | 138.00 | 16 | -2.20(-1.57%) |
Feb 14, 2017 | 141.20 | 141.20 | 136.00 | 140.20 | 204 | +0.20(+0.14%) |
Feb 13, 2017 | 145.00 | 147.00 | 140.00 | 140.00 | 101 | +0.00(+0.00%) |
Feb 09, 2017 | 140.00 | 140.00 | 140.00 | 3 | -0.80(-0.57%) | |
Feb 08, 2017 | 140.00 | 140.80 | 140.00 | 140.80 | 54 | +0.80(+0.57%) |
Feb 06, 2017 | 140.00 | 140.00 | 140.00 | 8 | +0.00(+0.00%) | |
Feb 03, 2017 | 136.14 | 140.00 | 136.14 | 140.00 | 32 | +0.00(+0.00%) |
Feb 02, 2017 | 154.00 | 154.00 | 140.00 | 140.00 | 138 | +0.00(+0.00%) |
Feb 01, 2017 | 149.94 | 149.98 | 140.00 | 140.00 | 98 | -20.00(-12.50%) |
Jan 31, 2017 | 160.00 | 160.00 | 160.00 | 160.00 | 10 | +24.00(+17.65%) |
Jan 24, 2017 | 136.00 | 136.00 | 136.00 | 0 | -13.40(-8.97%) | |
Jan 20, 2017 | 149.40 | 149.40 | 149.40 | 8 | -10.60(-6.62%) | |
Jan 18, 2017 | 160.00 | 160.00 | 160.00 | 3 | -6.84(-4.10%) | |
Jan 17, 2017 | 171.60 | 171.60 | 166.84 | 166.84 | 30 | +10.84(+6.95%) |
Jan 12, 2017 | 156.00 | 156.00 | 156.00 | 0 | +8.00(+5.41%) | |
Jan 11, 2017 | 159.80 | 159.80 | 148.00 | 148.00 | 19 | -8.40(-5.37%) |
Jan 09, 2017 | 156.40 | 156.40 | 156.40 | 4 | -1.60(-1.01%) | |
Jan 06, 2017 | 144.00 | 158.07 | 141.00 | 158.00 | 471 | +14.00(+9.72%) |
Jan 05, 2017 | 144.00 | 144.00 | 144.00 | 144.00 | 17 | -7.00(-4.64%) |
Jan 04, 2017 | 165.00 | 165.31 | 151.00 | 151.00 | 87 | +1.00(+0.67%) |