Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 184.00 | 192.00 | 163.40 | 186.00 | 155 | +9.00(+5.08%) |
Jul 28, 2016 | 180.00 | 192.00 | 176.20 | 177.00 | 127 | -1.00(-0.56%) |
Jul 27, 2016 | 183.20 | 183.20 | 162.60 | 178.00 | 197 | +2.00(+1.14%) |
Jul 26, 2016 | 181.59 | 182.00 | 176.00 | 176.00 | 84 | -13.60(-7.17%) |
Jul 25, 2016 | 176.00 | 189.60 | 176.00 | 189.60 | 165 | +13.80(+7.85%) |
Jul 22, 2016 | 173.06 | 184.21 | 171.60 | 175.80 | 203 | -1.01(-0.57%) |
Jul 21, 2016 | 179.60 | 190.36 | 170.00 | 176.81 | 599 | -4.79(-2.64%) |
Jul 20, 2016 | 178.40 | 190.00 | 178.40 | 181.60 | 48 | -2.40(-1.30%) |
Jul 19, 2016 | 204.40 | 204.40 | 184.00 | 184.00 | 71 | -24.00(-11.54%) |
Jul 18, 2016 | 200.00 | 208.00 | 199.80 | 208.00 | 291 | +11.86(+6.04%) |
Jul 15, 2016 | 230.00 | 230.00 | 194.40 | 196.14 | 412 | -28.46(-12.67%) |
Jul 14, 2016 | 218.20 | 224.60 | 204.20 | 224.60 | 57 | -7.40(-3.19%) |
Jul 13, 2016 | 226.40 | 238.20 | 226.40 | 232.00 | 217 | +8.00(+3.57%) |
Jul 12, 2016 | 222.60 | 223.20 | 221.40 | 224.00 | 114 | +3.00(+1.36%) |
Jul 11, 2016 | 220.00 | 246.67 | 220.00 | 221.00 | 230 | -19.58(-8.14%) |
Jul 08, 2016 | 227.00 | 240.58 | 223.00 | 240.58 | 257 | +25.58(+11.90%) |
Jul 07, 2016 | 233.60 | 240.00 | 210.00 | 215.00 | 100 | -25.00(-10.42%) |
Jul 05, 2016 | 202.40 | 276.22 | 202.40 | 240.00 | 169 | -29.80(-11.05%) |
Jun 30, 2016 | 270.40 | 269.80 | 269.80 | 269.80 | 355 | -20.98(-7.21%) |
Jun 28, 2016 | 278.20 | 290.78 | 290.78 | 290.78 | 1 | -0.22(-0.08%) |
Jun 27, 2016 | 295.00 | 295.40 | 291.00 | 291.00 | 314 | +22.20(+8.26%) |
Jun 24, 2016 | 254.60 | 268.80 | 244.00 | 268.80 | 1,704 | -12.20(-4.34%) |
Jun 23, 2016 | 296.00 | 297.40 | 281.00 | 281.00 | 24 | -19.00(-6.33%) |
Jun 22, 2016 | 300.00 | 300.00 | 300.00 | 300.00 | 17 | +20.00(+7.14%) |
Jun 21, 2016 | 260.00 | 284.80 | 260.00 | 280.00 | 612 | -12.20(-4.18%) |
Jun 20, 2016 | 292.20 | 292.20 | 292.20 | 292.20 | 12 | +0.00(+0.00%) |
Jun 14, 2016 | 296.80 | 292.20 | 292.20 | 292.20 | 4 | -3.80(-1.28%) |
Jun 13, 2016 | 319.40 | 300.00 | 296.00 | 296.00 | 50 | -4.00(-1.33%) |
Jun 09, 2016 | 300.00 | 300.00 | 300.00 | 300.00 | 5 | -8.20(-2.66%) |
Jun 08, 2016 | 308.20 | 308.20 | 308.20 | 308.20 | 12 | +16.01(+5.48%) |
Jun 06, 2016 | 277.00 | 292.19 | 292.19 | 292.19 | 4 | +12.19(+4.35%) |
Jun 03, 2016 | 290.60 | 290.60 | 278.00 | 280.00 | 1,227 | -3.70(-1.30%) |
Jun 02, 2016 | 290.00 | 300.60 | 283.70 | 283.70 | 495 | -18.30(-6.06%) |
May 31, 2016 | 307.40 | 302.00 | 302.00 | 302.00 | 2 | +11.20(+3.85%) |
May 27, 2016 | 290.80 | 290.80 | 290.80 | 290.80 | 10 | +4.80(+1.68%) |
May 26, 2016 | 286.00 | 286.00 | 286.00 | 286.00 | 7 | -27.14(-8.67%) |
May 25, 2016 | 296.00 | 318.00 | 292.40 | 313.14 | 193 | +27.94(+9.80%) |
May 24, 2016 | 285.20 | 285.20 | 285.20 | 285.20 | 10 | +5.00(+1.78%) |
May 23, 2016 | 280.00 | 280.20 | 280.00 | 280.20 | 36 | -14.06(-4.78%) |
May 20, 2016 | 325.00 | 326.00 | 294.26 | 294.26 | 68 | -32.94(-10.07%) |
May 19, 2016 | 325.00 | 328.20 | 320.00 | 327.20 | 879 | +4.40(+1.36%) |
May 17, 2016 | 328.00 | 322.80 | 322.80 | 322.80 | 3 | -7.20(-2.18%) |
May 16, 2016 | 314.80 | 333.00 | 314.80 | 330.00 | 338 | +14.00(+4.43%) |
May 13, 2016 | 331.80 | 378.00 | 246.80 | 316.00 | 769 | -4.00(-1.25%) |
May 12, 2016 | 327.40 | 328.00 | 313.69 | 320.00 | 187 | -11.60(-3.50%) |
May 11, 2016 | 327.00 | 332.80 | 323.60 | 331.60 | 95 | +17.00(+5.40%) |
May 10, 2016 | 320.00 | 320.00 | 301.60 | 314.60 | 108 | +4.60(+1.48%) |
May 09, 2016 | 323.40 | 323.60 | 305.00 | 310.00 | 540 | -9.40(-2.94%) |
May 06, 2016 | 318.20 | 320.00 | 305.40 | 319.40 | 92 | -4.60(-1.42%) |
May 05, 2016 | 338.80 | 338.80 | 315.96 | 324.00 | 432 | -17.20(-5.04%) |
May 04, 2016 | 322.20 | 351.20 | 314.00 | 341.20 | 2,236 | +21.14(+6.61%) |
May 03, 2016 | 353.00 | 353.00 | 312.20 | 320.06 | 307 | -21.94(-6.42%) |