Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 68.20 | 73.20 | 68.00 | 71.60 | 8,739 | +2.80(+4.07%) |
Apr 29, 2019 | 71.20 | 71.80 | 67.00 | 68.80 | 15,366 | -2.60(-3.64%) |
Apr 26, 2019 | 82.60 | 84.00 | 71.00 | 71.40 | 50,635 | -8.80(-10.97%) |
Apr 25, 2019 | 81.40 | 82.60 | 77.00 | 80.20 | 18,000 | +0.20(+0.25%) |
Apr 24, 2019 | 74.60 | 80.40 | 74.00 | 80.00 | 33,289 | +2.40(+3.09%) |
Apr 23, 2019 | 91.20 | 100.80 | 76.20 | 77.60 | 1,328,542 | +10.60(+15.82%) |
Apr 22, 2019 | 62.40 | 68.00 | 62.40 | 67.00 | 10,944 | +4.60(+7.37%) |
Apr 18, 2019 | 63.60 | 63.60 | 60.20 | 62.40 | 6,120 | +0.20(+0.32%) |
Apr 17, 2019 | 63.60 | 64.40 | 60.00 | 62.20 | 8,146 | -1.80(-2.81%) |
Apr 16, 2019 | 63.20 | 67.00 | 63.00 | 64.00 | 6,482 | +0.60(+0.95%) |
Apr 15, 2019 | 65.60 | 66.00 | 63.00 | 63.40 | 3,738 | -1.60(-2.46%) |
Apr 12, 2019 | 66.60 | 66.93 | 64.00 | 65.00 | 5,820 | -1.60(-2.40%) |
Apr 11, 2019 | 66.40 | 69.67 | 65.02 | 66.60 | 4,570 | -0.40(-0.60%) |
Apr 10, 2019 | 68.40 | 69.80 | 66.20 | 67.00 | 4,229 | -1.60(-2.33%) |
Apr 09, 2019 | 69.00 | 71.40 | 66.20 | 68.60 | 12,667 | -0.40(-0.58%) |
Apr 08, 2019 | 64.80 | 69.00 | 64.00 | 69.00 | 7,821 | +4.00(+6.15%) |
Apr 05, 2019 | 65.80 | 67.20 | 62.20 | 65.00 | 6,340 | +0.60(+0.93%) |
Apr 04, 2019 | 60.00 | 65.80 | 60.00 | 64.40 | 13,055 | +4.20(+6.98%) |
Apr 03, 2019 | 60.40 | 64.80 | 58.20 | 60.20 | 20,046 | -1.40(-2.27%) |
Apr 02, 2019 | 63.60 | 64.80 | 60.00 | 61.60 | 13,769 | -2.00(-3.14%) |
Apr 01, 2019 | 71.40 | 72.80 | 63.00 | 63.60 | 20,893 | -8.00(-11.17%) |
Mar 29, 2019 | 73.80 | 75.62 | 70.01 | 71.60 | 16,895 | -2.40(-3.24%) |
Mar 28, 2019 | 69.80 | 76.80 | 69.20 | 74.00 | 15,898 | +1.80(+2.49%) |
Mar 27, 2019 | 75.20 | 76.80 | 70.40 | 72.20 | 17,948 | -3.80(-5.00%) |
Mar 26, 2019 | 72.00 | 77.80 | 70.00 | 76.00 | 11,668 | +2.20(+2.98%) |
Mar 25, 2019 | 81.20 | 82.60 | 70.20 | 73.80 | 17,414 | -8.20(-10.00%) |
Mar 22, 2019 | 79.80 | 86.00 | 77.00 | 82.00 | 26,885 | +0.80(+0.99%) |
Mar 21, 2019 | 81.00 | 85.00 | 79.98 | 81.20 | 18,479 | -0.80(-0.98%) |
Mar 20, 2019 | 89.20 | 90.00 | 78.00 | 82.00 | 44,138 | -8.00(-8.89%) |
Mar 19, 2019 | 104.20 | 110.00 | 90.00 | 90.00 | 87,994 | -1.40(-1.53%) |
Mar 18, 2019 | 86.00 | 103.80 | 86.00 | 91.40 | 132,649 | +9.80(+12.01%) |
Mar 15, 2019 | 100.00 | 107.40 | 72.80 | 81.60 | 192,530 | -34.40(-29.66%) |
Mar 14, 2019 | 166.00 | 184.00 | 106.00 | 116.00 | 1,398,629 | -21.60(-15.70%) |
Mar 13, 2019 | 42.00 | 137.60 | 41.40 | 137.60 | 4,052,811 | +101.20(+278.00%) |
Mar 12, 2019 | 37.60 | 37.80 | 35.60 | 36.40 | 1,085 | -1.20(-3.19%) |
Mar 11, 2019 | 36.00 | 38.00 | 35.38 | 37.60 | 1,086 | +1.00(+2.74%) |
Mar 08, 2019 | 36.20 | 36.60 | 35.40 | 36.60 | 1,585 | +0.43(+1.18%) |
Mar 07, 2019 | 36.60 | 36.60 | 35.40 | 36.17 | 215 | -0.83(-2.23%) |
Mar 06, 2019 | 36.80 | 37.10 | 35.18 | 37.00 | 1,033 | +0.20(+0.54%) |
Mar 05, 2019 | 37.14 | 38.58 | 36.60 | 36.80 | 876 | +0.20(+0.54%) |
Mar 04, 2019 | 36.00 | 38.60 | 36.00 | 36.60 | 1,582 | +0.60(+1.67%) |
Mar 01, 2019 | 36.00 | 37.00 | 36.00 | 36.00 | 680 | -0.20(-0.55%) |
Feb 28, 2019 | 37.00 | 37.00 | 36.18 | 36.20 | 509 | +0.00(+0.00%) |
Feb 27, 2019 | 36.01 | 37.40 | 36.01 | 36.20 | 267 | +0.00(+0.00%) |
Feb 26, 2019 | 36.20 | 37.20 | 36.20 | 36.20 | 321 | -0.22(-0.60%) |
Feb 25, 2019 | 36.40 | 37.01 | 36.40 | 36.42 | 683 | +0.42(+1.16%) |
Feb 22, 2019 | 37.00 | 37.40 | 36.00 | 36.00 | 950 | -1.00(-2.70%) |
Feb 21, 2019 | 38.00 | 38.00 | 37.00 | 37.00 | 325 | -0.40(-1.07%) |
Feb 20, 2019 | 37.80 | 38.20 | 37.00 | 37.40 | 211 | -0.80(-2.09%) |
Feb 19, 2019 | 37.40 | 38.61 | 36.60 | 38.20 | 1,003 | +1.20(+3.24%) |
Feb 15, 2019 | 38.60 | 39.00 | 37.00 | 37.00 | 595 | -0.42(-1.11%) |
Feb 14, 2019 | 36.58 | 39.00 | 36.58 | 37.42 | 734 | -0.58(-1.54%) |
Feb 13, 2019 | 38.00 | 38.60 | 37.00 | 38.00 | 799 | +0.61(+1.64%) |
Feb 12, 2019 | 38.00 | 38.20 | 36.40 | 37.39 | 1,789 | -0.61(-1.62%) |
Feb 11, 2019 | 39.60 | 39.60 | 37.20 | 38.00 | 927 | -0.80(-2.06%) |
Feb 08, 2019 | 39.00 | 41.00 | 38.40 | 38.80 | 685 | -0.80(-2.02%) |
Feb 07, 2019 | 38.00 | 40.40 | 38.00 | 39.60 | 670 | +1.08(+2.81%) |
Feb 06, 2019 | 38.00 | 39.00 | 37.86 | 38.52 | 1,250 | +0.52(+1.36%) |
Feb 05, 2019 | 38.40 | 39.20 | 37.80 | 38.00 | 1,932 | -0.20(-0.52%) |
Feb 04, 2019 | 39.40 | 39.40 | 38.00 | 38.20 | 2,241 | -0.80(-2.05%) |