Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 25.71 | 26.19 | 25.60 | 25.85 | 21,197 | +0.21(+0.82%) |
Jul 12, 2024 | 26.00 | 26.57 | 25.59 | 25.64 | 17,943 | -0.31(-1.19%) |
Jul 11, 2024 | 25.53 | 26.22 | 25.22 | 25.95 | 31,948 | +0.89(+3.55%) |
Jul 10, 2024 | 25.02 | 25.13 | 24.72 | 25.06 | 11,358 | -0.02(-0.08%) |
Jul 09, 2024 | 25.23 | 25.36 | 25.02 | 25.08 | 10,333 | -0.27(-1.07%) |
Jul 08, 2024 | 25.37 | 25.62 | 25.00 | 25.35 | 39,635 | +0.23(+0.92%) |
Jul 05, 2024 | 24.79 | 25.29 | 24.58 | 25.12 | 25,466 | +0.16(+0.64%) |
Jul 03, 2024 | 25.72 | 25.84 | 24.92 | 24.96 | 17,399 | -0.78(-3.03%) |
Jul 02, 2024 | 26.25 | 26.25 | 25.55 | 25.74 | 24,200 | -0.34(-1.30%) |
Jul 01, 2024 | 25.92 | 26.21 | 25.30 | 26.08 | 26,558 | +0.17(+0.66%) |
Jun 28, 2024 | 26.25 | 26.33 | 25.49 | 25.91 | 61,986 | -0.27(-1.03%) |
Jun 27, 2024 | 26.05 | 26.55 | 25.99 | 26.18 | 20,940 | +0.15(+0.58%) |
Jun 26, 2024 | 25.28 | 26.09 | 25.28 | 26.03 | 27,077 | +0.69(+2.72%) |
Jun 25, 2024 | 25.02 | 25.44 | 24.80 | 25.34 | 16,478 | +0.45(+1.80%) |
Jun 24, 2024 | 24.47 | 24.99 | 24.47 | 24.89 | 15,098 | +0.34(+1.38%) |
Jun 21, 2024 | 24.66 | 24.80 | 24.15 | 24.55 | 30,290 | -0.11(-0.45%) |
Jun 20, 2024 | 24.45 | 24.93 | 24.43 | 24.66 | 17,558 | +0.01(+0.04%) |
Jun 18, 2024 | 24.93 | 25.03 | 24.63 | 24.65 | 15,083 | -0.20(-0.80%) |
Jun 17, 2024 | 25.27 | 25.27 | 24.65 | 24.85 | 24,985 | -0.24(-0.95%) |
Jun 14, 2024 | 25.57 | 25.57 | 25.02 | 25.09 | 14,343 | -0.76(-2.93%) |
Jun 13, 2024 | 25.66 | 25.85 | 25.22 | 25.85 | 11,719 | +0.14(+0.54%) |
Jun 12, 2024 | 26.34 | 26.65 | 25.64 | 25.71 | 28,014 | -0.01(-0.04%) |
Jun 11, 2024 | 26.15 | 26.15 | 25.63 | 25.72 | 15,665 | -0.67(-2.53%) |
Jun 10, 2024 | 25.56 | 26.67 | 25.56 | 26.39 | 46,803 | +0.58(+2.24%) |
Jun 07, 2024 | 25.59 | 26.67 | 25.53 | 25.81 | 21,864 | +0.31(+1.21%) |
Jun 06, 2024 | 26.12 | 26.30 | 25.46 | 25.50 | 16,450 | -0.61(-2.33%) |
Jun 05, 2024 | 25.86 | 26.15 | 25.41 | 26.11 | 23,776 | +0.21(+0.83%) |
Jun 04, 2024 | 25.79 | 26.22 | 25.45 | 25.90 | 31,126 | +0.05(+0.21%) |
Jun 03, 2024 | 26.81 | 26.92 | 25.84 | 25.84 | 9,664 | -0.88(-3.29%) |
May 31, 2024 | 26.85 | 27.15 | 26.70 | 26.72 | 15,769 | +0.02(+0.07%) |
May 30, 2024 | 26.22 | 26.76 | 26.14 | 26.70 | 32,096 | +0.77(+2.96%) |
May 29, 2024 | 26.46 | 26.46 | 25.72 | 25.93 | 20,018 | -0.66(-2.48%) |
May 28, 2024 | 25.23 | 26.93 | 25.23 | 26.59 | 66,786 | +1.42(+5.63%) |
May 24, 2024 | 25.64 | 25.64 | 24.09 | 25.17 | 83,250 | -0.53(-2.06%) |
May 23, 2024 | 26.04 | 26.24 | 25.48 | 25.70 | 112,265 | -0.74(-2.79%) |
May 22, 2024 | 27.16 | 27.17 | 25.65 | 26.44 | 80,724 | -0.90(-3.29%) |
May 21, 2024 | 26.95 | 27.34 | 26.78 | 27.34 | 25,157 | +0.39(+1.44%) |
May 20, 2024 | 27.44 | 27.44 | 26.93 | 26.95 | 18,294 | -0.28(-1.03%) |
May 17, 2024 | 27.20 | 27.43 | 26.95 | 27.23 | 13,258 | +0.01(+0.04%) |
May 16, 2024 | 27.14 | 27.63 | 26.96 | 27.22 | 18,001 | -0.24(-0.87%) |
May 15, 2024 | 27.25 | 27.66 | 26.92 | 27.46 | 25,268 | +0.21(+0.77%) |
May 14, 2024 | 27.08 | 27.56 | 26.95 | 27.25 | 18,165 | +0.30(+1.11%) |
May 13, 2024 | 26.94 | 27.07 | 26.78 | 26.95 | 20,760 | -0.01(-0.04%) |
May 10, 2024 | 27.70 | 27.83 | 26.82 | 26.96 | 28,825 | -0.68(-2.46%) |
May 09, 2024 | 26.95 | 27.75 | 26.83 | 27.64 | 41,132 | +0.57(+2.10%) |
May 08, 2024 | 25.96 | 27.34 | 25.96 | 27.07 | 30,926 | +1.10(+4.23%) |
May 07, 2024 | 28.18 | 28.25 | 25.64 | 25.97 | 87,038 | -2.70(-9.43%) |
May 06, 2024 | 28.71 | 28.83 | 28.48 | 28.68 | 12,720 | +0.10(+0.35%) |
May 03, 2024 | 28.67 | 28.81 | 28.14 | 28.58 | 16,738 | -0.07(-0.24%) |
May 02, 2024 | 28.77 | 28.91 | 28.41 | 28.65 | 13,739 | +0.40(+1.41%) |