Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.1951 0 -0.14(-42.07%)
Oct 16, 2024 0.3400 0.3550 0.3252 0.3368 55,028 -0.00(-1.32%)
Oct 15, 2024 0.3410 0.3700 0.3401 0.3413 97,412 +0.01(+2.46%)
Oct 14, 2024 0.3400 0.3420 0.3300 0.3331 39,500 -0.01(-2.60%)
Oct 11, 2024 0.3500 0.3515 0.3401 0.3420 22,820 -0.01(-2.84%)
Oct 10, 2024 0.3400 0.3562 0.3400 0.3520 23,262 +0.01(+1.65%)
Oct 09, 2024 0.3460 0.3600 0.3460 0.3463 29,540 +0.00(+0.03%)
Oct 08, 2024 0.3500 0.3500 0.3401 0.3462 15,050 -0.01(-2.48%)
Oct 07, 2024 0.3356 0.3560 0.3356 0.3550 28,840 -0.00(-0.45%)
Oct 04, 2024 0.3400 0.3600 0.3400 0.3566 43,583 +0.01(+3.33%)
Oct 03, 2024 0.3500 0.3650 0.3400 0.3451 54,191 +0.00(+1.44%)
Oct 02, 2024 0.3358 0.3631 0.3358 0.3402 43,962 +0.00(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.