Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	12.05	12.08	12.01	12.07	25,658	+0.04(+0.37%)
Jan 07, 2026	12.06	12.06	12.03	12.03	80,099	+0.01(+0.08%)
Jan 06, 2026	12.06	12.06	12.00	12.02	14,483	+0.00(+0.02%)
Jan 05, 2026	12.05	12.05	11.97	12.01	46,510	+0.02(+0.15%)
Jan 02, 2026	11.93	12.01	11.93	12.00	15,661	+0.07(+0.56%)
Dec 31, 2025	11.95	11.96	11.93	11.93	14,442	-0.03(-0.25%)
Dec 30, 2025	11.97	11.99	11.94	11.96	13,511	+0.03(+0.21%)
Dec 29, 2025	11.93	11.96	11.93	11.93	16,116	-0.03(-0.21%)
Dec 26, 2025	11.96	11.96	11.94	11.96	29,022	+0.01(+0.08%)
Dec 24, 2025	11.93	11.96	11.93	11.95	3,808	+0.01(+0.09%)
Dec 23, 2025	11.94	11.94	11.93	11.94	8,172	+0.00(+0.00%)
Dec 22, 2025	11.92	11.94	11.92	11.94	19,511	+0.04(+0.34%)
Dec 19, 2025	11.92	11.92	11.90	11.90	5,040	+0.01(+0.06%)
Dec 18, 2025	11.90	11.92	11.89	11.89	26,396	+0.03(+0.22%)
Dec 17, 2025	11.91	11.91	11.86	11.87	26,657	+0.01(+0.11%)
Dec 16, 2025	11.89	11.89	11.85	11.85	21,989	-0.03(-0.26%)
Dec 15, 2025	11.85	11.90	11.85	11.88	14,977	+0.01(+0.08%)
Dec 12, 2025	11.92	11.92	11.88	11.88	13,190	-0.01(-0.09%)
Dec 11, 2025	11.92	11.92	11.89	11.89	9,774	+0.02(+0.17%)
Dec 10, 2025	11.90	11.90	11.86	11.87	51,134	+0.01(+0.12%)
Dec 09, 2025	11.89	11.89	11.85	11.85	25,703	-0.00(-0.03%)
Dec 08, 2025	11.94	11.94	11.85	11.86	42,994	-0.05(-0.42%)
Dec 05, 2025	11.88	11.92	11.88	11.90	16,050	+0.00(+0.04%)
Dec 04, 2025	11.87	11.92	11.87	11.90	14,309	+0.01(+0.05%)
Dec 03, 2025	11.94	11.94	11.88	11.89	39,721	+0.04(+0.31%)
Dec 02, 2025	11.87	11.88	11.85	11.86	18,828	-0.01(-0.11%)
Dec 01, 2025	11.85	11.89	11.85	11.87	31,127	-0.03(-0.26%)
Nov 28, 2025	11.90	11.91	11.89	11.90	8,659	+0.02(+0.17%)
Nov 26, 2025	11.77	11.90	11.77	11.88	25,207	+0.06(+0.54%)
Nov 25, 2025	11.72	11.83	11.72	11.82	23,085	+0.05(+0.45%)
Nov 24, 2025	11.69	11.78	11.69	11.77	17,128	+0.05(+0.39%)
Nov 21, 2025	11.72	11.74	11.66	11.72	21,771	+0.09(+0.76%)
Nov 20, 2025	11.72	11.79	11.63	11.63	43,680	-0.08(-0.67%)
Nov 19, 2025	11.74	11.75	11.71	11.71	26,004	-0.03(-0.24%)
Nov 18, 2025	11.80	11.80	11.71	11.74	19,856	+0.00(+0.03%)
Nov 17, 2025	11.78	11.80	11.71	11.74	15,685	-0.06(-0.55%)
Nov 14, 2025	11.80	11.81	11.74	11.80	6,104	+0.03(+0.25%)
Nov 13, 2025	11.86	11.86	11.77	11.77	20,537	-0.06(-0.55%)
Nov 12, 2025	11.85	11.85	11.82	11.83	12,537	+0.01(+0.05%)
Nov 11, 2025	11.84	11.84	11.80	11.83	11,144	+0.04(+0.31%)
Nov 10, 2025	11.72	11.80	11.72	11.79	8,507	+0.06(+0.49%)
Nov 07, 2025	11.70	11.74	11.67	11.74	7,352	+0.03(+0.25%)
Nov 06, 2025	11.72	11.74	11.71	11.71	25,192	-0.01(-0.12%)
Nov 05, 2025	11.63	11.73	11.63	11.72	155,875	+0.05(+0.47%)
Nov 04, 2025	11.72	11.72	11.66	11.67	11,616	-0.03(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.