Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 9.050 | 9.095 | 8.880 | 8.930 | 228,479 | -0.14(-1.54%) |
Jul 01, 2025 | 9.030 | 9.240 | 9.030 | 9.070 | 119,927 | -0.05(-0.55%) |
Jun 30, 2025 | 9.230 | 9.295 | 9.080 | 9.120 | 239,314 | -0.02(-0.22%) |
Jun 27, 2025 | 9.420 | 9.490 | 9.100 | 9.140 | 225,166 | -0.28(-2.97%) |
Jun 26, 2025 | 9.220 | 9.505 | 9.195 | 9.420 | 159,521 | +0.29(+3.18%) |
Jun 25, 2025 | 9.280 | 9.280 | 9.060 | 9.130 | 206,698 | -0.09(-0.98%) |
Jun 24, 2025 | 9.280 | 9.420 | 9.200 | 9.220 | 235,613 | +0.09(+0.99%) |
Jun 23, 2025 | 9.160 | 9.335 | 9.000 | 9.130 | 188,405 | -0.22(-2.35%) |
Jun 20, 2025 | 8.900 | 9.400 | 8.730 | 9.350 | 268,158 | +0.34(+3.77%) |
Jun 18, 2025 | 9.200 | 9.210 | 8.980 | 9.010 | 143,329 | -0.21(-2.28%) |
Jun 17, 2025 | 9.300 | 9.455 | 9.210 | 9.220 | 81,445 | -0.12(-1.28%) |
Jun 16, 2025 | 9.750 | 9.750 | 9.290 | 9.340 | 105,829 | -0.40(-4.11%) |
Jun 13, 2025 | 9.640 | 9.799 | 9.520 | 9.740 | 130,109 | -0.10(-1.02%) |
Jun 12, 2025 | 10.00 | 10.07 | 9.710 | 9.840 | 169,077 | -0.27(-2.67%) |
Jun 11, 2025 | 10.32 | 10.32 | 10.05 | 10.11 | 291,179 | -0.26(-2.51%) |
Jun 10, 2025 | 10.58 | 10.63 | 10.36 | 10.37 | 88,502 | -0.26(-2.45%) |
Jun 09, 2025 | 10.75 | 10.78 | 10.54 | 10.63 | 126,607 | -0.03(-0.28%) |
Jun 06, 2025 | 10.49 | 10.79 | 10.49 | 10.66 | 173,756 | +0.16(+1.52%) |
Jun 05, 2025 | 10.71 | 11.12 | 10.32 | 10.50 | 368,008 | -0.33(-3.05%) |
Jun 04, 2025 | 11.35 | 11.85 | 10.52 | 10.83 | 518,570 | -0.62(-5.41%) |
Jun 03, 2025 | 11.13 | 11.56 | 11.04 | 11.45 | 131,238 | +0.23(+2.10%) |
Jun 02, 2025 | 11.45 | 11.62 | 11.20 | 11.21 | 194,775 | -0.22(-1.97%) |
May 30, 2025 | 11.20 | 11.77 | 11.04 | 11.44 | 392,705 | +0.30(+2.69%) |
May 29, 2025 | 11.21 | 11.43 | 11.10 | 11.14 | 277,967 | -0.04(-0.36%) |
May 28, 2025 | 11.40 | 11.53 | 11.18 | 11.18 | 267,590 | -0.15(-1.32%) |
May 27, 2025 | 10.90 | 11.57 | 10.80 | 11.33 | 584,387 | +1.05(+10.21%) |
May 23, 2025 | 9.750 | 10.30 | 9.600 | 10.28 | 268,212 | +0.34(+3.42%) |
May 22, 2025 | 10.07 | 10.19 | 9.905 | 9.940 | 98,589 | -0.22(-2.17%) |
May 21, 2025 | 9.790 | 10.17 | 9.710 | 10.16 | 116,913 | +0.38(+3.89%) |
May 20, 2025 | 9.990 | 9.990 | 9.600 | 9.780 | 166,035 | -0.29(-2.88%) |
May 19, 2025 | 10.37 | 10.40 | 10.04 | 10.07 | 118,095 | -0.39(-3.73%) |
May 16, 2025 | 10.41 | 10.58 | 10.38 | 10.46 | 154,464 | +0.00(+0.00%) |
May 15, 2025 | 10.45 | 10.59 | 10.18 | 10.46 | 176,535 | -0.04(-0.38%) |
May 14, 2025 | 10.61 | 10.81 | 10.42 | 10.50 | 288,173 | -0.06(-0.57%) |
May 13, 2025 | 10.30 | 10.61 | 10.06 | 10.56 | 375,148 | +0.31(+3.02%) |
May 12, 2025 | 9.750 | 10.52 | 9.750 | 10.25 | 441,212 | +0.57(+5.89%) |
May 09, 2025 | 10.21 | 10.40 | 9.590 | 9.680 | 505,913 | +0.30(+3.20%) |
May 08, 2025 | 9.300 | 10.20 | 9.030 | 9.380 | 1,026,993 | +1.44(+18.14%) |
May 07, 2025 | 8.010 | 8.100 | 7.900 | 7.940 | 185,075 | -0.03(-0.38%) |
May 06, 2025 | 8.210 | 8.400 | 7.950 | 7.970 | 97,822 | -0.36(-4.32%) |
May 05, 2025 | 8.270 | 8.500 | 8.217 | 8.330 | 148,761 | +0.11(+1.34%) |
May 02, 2025 | 8.170 | 8.310 | 7.990 | 8.220 | 132,030 | +0.28(+3.53%) |