Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 12.06 | 12.06 | 11.88 | 11.89 | 80,866 | -0.08(-0.67%) |
Aug 22, 2024 | 12.23 | 12.30 | 11.71 | 11.97 | 122,898 | -0.43(-3.47%) |
Aug 21, 2024 | 12.76 | 12.76 | 12.28 | 12.40 | 255,796 | -0.25(-1.98%) |
Aug 20, 2024 | 12.89 | 12.99 | 12.62 | 12.65 | 284,958 | -0.34(-2.62%) |
Aug 19, 2024 | 13.10 | 13.20 | 12.87 | 12.99 | 153,889 | +0.02(+0.15%) |
Aug 16, 2024 | 12.65 | 13.00 | 12.30 | 12.97 | 675,627 | +1.04(+8.72%) |
Aug 15, 2024 | 11.19 | 12.00 | 11.10 | 11.93 | 311,720 | +0.88(+7.96%) |
Aug 14, 2024 | 10.97 | 11.13 | 10.84 | 11.05 | 232,281 | +0.26(+2.41%) |
Aug 13, 2024 | 11.01 | 11.01 | 10.69 | 10.79 | 97,178 | -0.10(-0.92%) |
Aug 12, 2024 | 10.99 | 11.05 | 10.50 | 10.89 | 72,621 | -0.02(-0.18%) |
Aug 09, 2024 | 10.68 | 10.96 | 10.68 | 10.91 | 41,045 | +0.01(+0.09%) |
Aug 08, 2024 | 10.97 | 11.30 | 10.87 | 10.90 | 52,642 | -0.11(-1.00%) |
Aug 07, 2024 | 11.20 | 11.31 | 10.99 | 11.01 | 100,294 | -0.11(-0.99%) |
Aug 06, 2024 | 10.99 | 11.20 | 10.90 | 11.12 | 41,547 | +0.07(+0.63%) |
Aug 05, 2024 | 11.40 | 11.50 | 10.68 | 11.05 | 158,267 | -0.49(-4.25%) |
Aug 02, 2024 | 11.50 | 11.70 | 11.41 | 11.54 | 84,518 | -0.03(-0.26%) |
Aug 01, 2024 | 11.90 | 11.90 | 11.57 | 11.57 | 78,338 | -0.13(-1.11%) |
Jul 31, 2024 | 11.80 | 11.80 | 11.51 | 11.70 | 68,375 | -0.10(-0.85%) |
Jul 30, 2024 | 11.95 | 11.96 | 11.70 | 11.80 | 88,481 | -0.01(-0.08%) |
Jul 29, 2024 | 11.80 | 12.08 | 11.80 | 11.81 | 101,613 | +0.22(+1.90%) |
Jul 26, 2024 | 11.42 | 11.83 | 11.11 | 11.59 | 193,723 | +0.30(+2.66%) |
Jul 25, 2024 | 11.60 | 11.60 | 11.29 | 11.29 | 40,433 | -0.31(-2.67%) |
Jul 24, 2024 | 11.80 | 11.80 | 11.40 | 11.60 | 124,405 | -0.20(-1.69%) |
Jul 23, 2024 | 11.94 | 11.98 | 11.80 | 11.80 | 39,930 | -0.20(-1.67%) |
Jul 22, 2024 | 12.04 | 12.05 | 11.80 | 12.00 | 77,634 | +0.06(+0.50%) |
Jul 19, 2024 | 12.04 | 12.05 | 11.87 | 11.94 | 45,297 | +0.03(+0.25%) |
Jul 18, 2024 | 11.99 | 12.05 | 11.84 | 11.91 | 49,943 | -0.07(-0.58%) |
Jul 17, 2024 | 12.03 | 12.14 | 11.82 | 11.98 | 88,063 | -0.16(-1.32%) |
Jul 16, 2024 | 12.21 | 12.21 | 12.10 | 12.14 | 17,330 | +0.04(+0.33%) |
Jul 15, 2024 | 12.19 | 12.19 | 12.09 | 12.10 | 10,982 | -0.05(-0.41%) |
Jul 12, 2024 | 11.84 | 12.18 | 11.84 | 12.15 | 96,686 | +0.24(+2.02%) |
Jul 11, 2024 | 12.09 | 12.12 | 11.89 | 11.91 | 41,169 | -0.18(-1.49%) |
Jul 10, 2024 | 12.14 | 12.19 | 11.95 | 12.09 | 34,209 | +0.08(+0.67%) |
Jul 09, 2024 | 12.09 | 12.17 | 11.96 | 12.01 | 34,509 | -0.14(-1.15%) |
Jul 08, 2024 | 12.12 | 12.23 | 12.05 | 12.15 | 53,132 | +0.03(+0.25%) |
Jul 05, 2024 | 12.20 | 12.20 | 11.92 | 12.12 | 29,327 | -0.03(-0.25%) |
Jul 03, 2024 | 12.40 | 12.40 | 12.05 | 12.15 | 60,710 | -0.09(-0.74%) |
Jul 02, 2024 | 12.35 | 12.40 | 12.15 | 12.24 | 168,491 | -0.12(-0.97%) |
Jul 01, 2024 | 12.30 | 12.40 | 12.06 | 12.36 | 230,174 | +0.20(+1.64%) |
Jun 28, 2024 | 12.00 | 12.16 | 11.80 | 12.16 | 167,044 | +0.16(+1.33%) |
Jun 27, 2024 | 11.93 | 12.10 | 11.81 | 12.00 | 35,378 | -0.02(-0.17%) |
Jun 26, 2024 | 12.30 | 12.30 | 11.96 | 12.02 | 72,703 | -0.75(-5.87%) |
Jun 25, 2024 | 13.30 | 13.30 | 12.69 | 12.77 | 94,194 | -0.55(-4.13%) |
Jun 24, 2024 | 13.50 | 13.50 | 13.10 | 13.32 | 211,663 | -0.16(-1.19%) |
Jun 21, 2024 | 13.79 | 13.79 | 13.31 | 13.48 | 123,714 | -0.03(-0.22%) |
Jun 20, 2024 | 13.50 | 13.65 | 13.27 | 13.51 | 407,108 | -0.13(-0.95%) |
Jun 18, 2024 | 13.80 | 13.81 | 13.40 | 13.64 | 154,329 | -0.21(-1.52%) |
Jun 17, 2024 | 14.14 | 14.14 | 13.65 | 13.85 | 442,243 | -0.20(-1.42%) |
Jun 14, 2024 | 14.32 | 14.32 | 14.04 | 14.05 | 64,520 | -0.23(-1.61%) |
Jun 13, 2024 | 14.25 | 14.29 | 14.10 | 14.28 | 84,574 | +0.05(+0.35%) |
Jun 12, 2024 | 14.65 | 14.65 | 14.16 | 14.23 | 173,741 | -0.16(-1.11%) |
Jun 11, 2024 | 14.46 | 14.46 | 14.37 | 14.39 | 86,252 | -0.07(-0.48%) |
Jun 10, 2024 | 13.98 | 14.53 | 13.63 | 14.46 | 218,232 | +0.42(+2.99%) |
Jun 07, 2024 | 14.07 | 14.14 | 13.96 | 14.04 | 144,393 | +0.05(+0.36%) |
Jun 06, 2024 | 13.99 | 14.00 | 13.94 | 13.99 | 79,725 | +0.04(+0.29%) |
Jun 05, 2024 | 13.88 | 13.95 | 13.81 | 13.95 | 39,712 | +0.04(+0.29%) |
Jun 04, 2024 | 13.86 | 13.99 | 13.70 | 13.91 | 119,555 | -0.05(-0.36%) |