Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				0.3025	45	-0.09(-22.00%)
Feb 12, 2026	0.4010	0.4010	0.3650	0.3878	1,814	-0.02(-5.83%)
Feb 11, 2026	0.4118	0.4118	0.4118	0.4118	343	-0.04(-7.98%)
Feb 05, 2026				0.4475	0	-0.00(-0.84%)
Feb 04, 2026	0.4307	0.4513	0.4100	0.4513	3,388	+0.03(+7.45%)
Feb 02, 2026				0.4200	54	-0.01(-2.33%)
Jan 30, 2026	0.4563	0.4564	0.4100	0.4300	16,321	-0.03(-6.52%)
Jan 29, 2026	0.4900	0.5400	0.4600	0.4600	9,355	-0.04(-8.00%)
Jan 28, 2026	0.5503	0.5503	0.4800	0.5000	4,517	-0.11(-18.34%)
Jan 27, 2026	0.6123	0.6123	0.6023	0.6123	802	+0.04(+7.42%)
Jan 23, 2026				0.5700	173	+0.06(+11.76%)
Jan 21, 2026				0.5100	11	+0.00(+0.00%)
Jan 20, 2026	0.4700	0.5700	0.4500	0.5100	9,113	+0.00(+0.00%)
Jan 09, 2026				0.5100	0	-0.13(-20.31%)
Jan 06, 2026				0.6400	1	-0.14(-17.95%)
Jan 05, 2026	0.6499	0.7800	0.6499	0.7800	200	+0.13(+20.02%)
Dec 31, 2025				0.6499	0	+0.06(+10.15%)
Dec 30, 2025	0.5900	0.5901	0.5900	0.5900	3,403	-0.26(-30.94%)
Dec 23, 2025				0.8543	170	+0.15(+22.04%)
Dec 19, 2025				0.7000	0	+0.11(+18.64%)
Dec 18, 2025	0.5900	0.5900	0.5900	0.5900	200	-0.07(-10.61%)
Dec 17, 2025	0.7100	0.7100	0.6600	0.6600	967	-0.29(-30.64%)
Dec 15, 2025				0.9515	0	+0.10(+11.94%)
Dec 11, 2025				0.8500	0	+0.01(+1.41%)
Dec 10, 2025	0.7219	0.9519	0.7219	0.8382	2,436	+0.24(+39.70%)
Dec 08, 2025				0.6000	0	-0.05(-7.69%)
Dec 05, 2025	0.6400	0.6500	0.6400	0.6500	1,986	+0.00(+0.02%)
Dec 04, 2025	0.5700	0.7128	0.5699	0.6499	34,586	+0.08(+14.02%)
Dec 03, 2025	0.5802	0.5803	0.5700	0.5700	2,298	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.