Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 7.020 | 7.320 | 6.839 | 7.200 | 247,825 | +0.32(+4.65%) |
Oct 30, 2023 | 6.730 | 6.980 | 6.485 | 6.880 | 282,476 | +0.20(+2.92%) |
Oct 27, 2023 | 6.910 | 6.930 | 6.490 | 6.685 | 239,401 | -0.24(-3.40%) |
Oct 26, 2023 | 6.770 | 6.960 | 6.680 | 6.920 | 168,834 | +0.14(+2.06%) |
Oct 25, 2023 | 6.940 | 7.270 | 6.560 | 6.780 | 222,238 | -0.32(-4.51%) |
Oct 24, 2023 | 7.010 | 7.270 | 6.910 | 7.100 | 392,926 | +0.17(+2.38%) |
Oct 23, 2023 | 6.940 | 7.320 | 6.770 | 6.935 | 439,091 | -0.23(-3.14%) |
Oct 20, 2023 | 6.930 | 7.697 | 6.830 | 7.160 | 441,769 | +0.11(+1.56%) |
Oct 19, 2023 | 7.810 | 7.840 | 6.970 | 7.050 | 789,545 | -0.65(-8.44%) |
Oct 18, 2023 | 8.350 | 8.460 | 7.630 | 7.700 | 626,642 | -0.80(-9.41%) |
Oct 17, 2023 | 9.140 | 9.400 | 8.330 | 8.500 | 623,481 | -0.77(-8.31%) |
Oct 16, 2023 | 9.150 | 9.390 | 8.570 | 9.270 | 608,257 | +0.14(+1.53%) |
Oct 13, 2023 | 9.530 | 9.850 | 9.010 | 9.130 | 679,658 | -0.32(-3.39%) |
Oct 12, 2023 | 9.170 | 9.870 | 8.740 | 9.450 | 926,091 | +0.36(+3.96%) |
Oct 11, 2023 | 9.430 | 10.16 | 8.930 | 9.090 | 1,612,794 | -0.43(-4.52%) |
Oct 10, 2023 | 8.140 | 9.890 | 7.871 | 9.520 | 2,932,809 | +1.33(+16.24%) |
Oct 09, 2023 | 7.690 | 8.420 | 7.250 | 8.190 | 1,896,987 | -0.16(-1.92%) |
Oct 06, 2023 | 6.580 | 9.600 | 6.470 | 8.350 | 7,085,935 | +1.79(+27.38%) |
Oct 05, 2023 | 6.890 | 6.900 | 6.110 | 6.555 | 3,235,228 | +0.17(+2.74%) |
Oct 04, 2023 | 7.120 | 7.450 | 6.010 | 6.380 | 4,049,377 | -1.13(-15.05%) |
Oct 03, 2023 | 8.090 | 8.320 | 6.910 | 7.510 | 42,640,944 | +2.70(+56.13%) |
Oct 02, 2023 | 4.790 | 4.880 | 4.760 | 4.810 | 306,667 | +0.01(+0.21%) |
Sep 29, 2023 | 4.980 | 4.985 | 4.710 | 4.800 | 133,553 | -0.15(-3.03%) |
Sep 28, 2023 | 4.740 | 4.970 | 4.640 | 4.950 | 96,150 | +0.19(+3.99%) |
Sep 27, 2023 | 4.990 | 4.990 | 4.660 | 4.760 | 89,553 | -0.18(-3.64%) |
Sep 26, 2023 | 4.800 | 5.020 | 4.710 | 4.940 | 71,550 | +0.13(+2.70%) |
Sep 25, 2023 | 4.980 | 4.960 | 4.720 | 4.810 | 66,576 | -0.22(-4.37%) |
Sep 22, 2023 | 5.020 | 5.060 | 4.800 | 5.030 | 135,627 | +0.01(+0.20%) |
Sep 21, 2023 | 4.760 | 5.050 | 4.700 | 5.020 | 131,370 | +0.20(+4.15%) |
Sep 20, 2023 | 4.950 | 5.010 | 4.790 | 4.820 | 106,645 | -0.14(-2.82%) |
Sep 19, 2023 | 5.160 | 5.250 | 4.725 | 4.960 | 72,027 | -0.20(-3.88%) |
Sep 18, 2023 | 5.240 | 5.250 | 4.770 | 5.160 | 113,755 | -0.02(-0.39%) |
Sep 15, 2023 | 5.010 | 5.350 | 5.010 | 5.180 | 267,840 | +0.17(+3.39%) |
Sep 14, 2023 | 5.180 | 5.310 | 4.990 | 5.010 | 85,598 | -0.14(-2.72%) |
Sep 13, 2023 | 5.080 | 5.200 | 4.960 | 5.150 | 201,974 | +0.10(+1.98%) |
Sep 12, 2023 | 4.890 | 5.100 | 4.890 | 5.050 | 120,554 | +0.09(+1.81%) |
Sep 11, 2023 | 4.960 | 5.010 | 4.611 | 4.960 | 96,403 | +0.04(+0.81%) |
Sep 08, 2023 | 4.990 | 4.990 | 4.730 | 4.920 | 144,815 | -0.05(-1.01%) |
Sep 07, 2023 | 4.810 | 5.090 | 4.670 | 4.970 | 391,770 | +0.13(+2.69%) |
Sep 06, 2023 | 4.540 | 4.990 | 4.410 | 4.840 | 377,433 | +0.29(+6.37%) |
Sep 05, 2023 | 4.540 | 4.830 | 4.400 | 4.550 | 331,998 | +0.03(+0.66%) |
Sep 01, 2023 | 4.370 | 4.600 | 4.240 | 4.520 | 327,361 | +0.26(+6.10%) |
Aug 31, 2023 | 4.340 | 4.440 | 3.936 | 4.260 | 320,976 | -0.09(-2.07%) |
Aug 30, 2023 | 4.260 | 4.390 | 4.168 | 4.350 | 76,630 | +0.07(+1.64%) |
Aug 29, 2023 | 4.160 | 4.310 | 4.100 | 4.280 | 86,200 | +0.09(+2.15%) |
Aug 28, 2023 | 4.180 | 4.270 | 3.990 | 4.190 | 138,080 | -0.03(-0.71%) |
Aug 25, 2023 | 4.490 | 4.630 | 4.200 | 4.220 | 118,421 | -0.27(-6.01%) |
Aug 24, 2023 | 4.960 | 5.030 | 4.400 | 4.490 | 244,064 | -0.47(-9.48%) |
Aug 23, 2023 | 4.960 | 5.210 | 4.720 | 4.960 | 143,497 | +0.02(+0.40%) |
Aug 22, 2023 | 4.800 | 5.000 | 4.660 | 4.940 | 134,231 | +0.17(+3.56%) |
Aug 21, 2023 | 4.700 | 4.810 | 4.595 | 4.770 | 87,003 | +0.06(+1.27%) |
Aug 18, 2023 | 4.510 | 4.790 | 4.431 | 4.710 | 124,652 | +0.15(+3.29%) |
Aug 17, 2023 | 4.550 | 4.910 | 4.320 | 4.560 | 245,633 | +0.01(+0.22%) |
Aug 16, 2023 | 4.860 | 4.980 | 4.420 | 4.550 | 372,380 | -0.31(-6.38%) |
Aug 15, 2023 | 4.800 | 4.900 | 4.620 | 4.860 | 140,097 | -0.04(-0.82%) |
Aug 14, 2023 | 5.020 | 5.100 | 4.570 | 4.900 | 192,278 | -0.16(-3.16%) |
Aug 11, 2023 | 4.940 | 5.220 | 4.750 | 5.060 | 119,776 | +0.02(+0.40%) |
Aug 10, 2023 | 5.040 | 5.250 | 5.000 | 5.040 | 54,129 | +0.05(+1.00%) |
Aug 09, 2023 | 5.030 | 5.050 | 4.885 | 4.990 | 93,411 | -0.04(-0.80%) |
Aug 08, 2023 | 5.140 | 5.315 | 5.020 | 5.030 | 61,107 | -0.14(-2.71%) |
Aug 07, 2023 | 5.540 | 5.540 | 4.980 | 5.170 | 179,089 | -0.39(-7.01%) |
Aug 04, 2023 | 5.730 | 5.850 | 5.510 | 5.560 | 70,376 | -0.09(-1.59%) |
Aug 03, 2023 | 5.760 | 5.760 | 5.380 | 5.650 | 127,149 | -0.12(-2.08%) |
Aug 02, 2023 | 5.880 | 6.090 | 5.690 | 5.770 | 81,618 | -0.19(-3.19%) |
Aug 01, 2023 | 6.060 | 6.200 | 5.790 | 5.960 | 104,715 | -0.15(-2.45%) |
Jul 31, 2023 | 5.940 | 6.158 | 5.940 | 6.110 | 93,944 | +0.17(+2.86%) |
Jul 28, 2023 | 5.700 | 6.100 | 5.610 | 5.940 | 102,113 | +0.24(+4.21%) |
Jul 27, 2023 | 5.970 | 5.975 | 5.550 | 5.700 | 222,137 | -0.16(-2.73%) |
Jul 26, 2023 | 5.920 | 5.995 | 5.750 | 5.860 | 128,170 | +0.00(+0.00%) |
Jul 25, 2023 | 6.190 | 6.360 | 5.850 | 5.860 | 120,306 | -0.30(-4.87%) |
Jul 24, 2023 | 6.450 | 6.485 | 5.998 | 6.160 | 309,860 | -0.57(-8.47%) |
Jul 21, 2023 | 6.890 | 6.960 | 6.700 | 6.730 | 65,950 | -0.08(-1.17%) |
Jul 20, 2023 | 7.080 | 7.290 | 6.740 | 6.810 | 82,652 | -0.31(-4.29%) |
Jul 19, 2023 | 6.990 | 7.440 | 6.990 | 7.115 | 103,706 | +0.19(+2.67%) |
Jul 18, 2023 | 6.890 | 7.250 | 6.860 | 6.930 | 77,420 | +0.05(+0.80%) |
Jul 17, 2023 | 6.820 | 7.170 | 6.780 | 6.875 | 104,008 | +0.11(+1.55%) |
Jul 14, 2023 | 7.120 | 7.170 | 6.520 | 6.770 | 164,989 | -0.34(-4.78%) |
Jul 13, 2023 | 6.760 | 7.130 | 6.680 | 7.110 | 98,105 | +0.41(+6.12%) |
Jul 12, 2023 | 6.860 | 6.940 | 6.650 | 6.700 | 74,488 | +0.03(+0.45%) |
Jul 11, 2023 | 6.680 | 6.830 | 6.510 | 6.670 | 149,471 | +0.01(+0.15%) |
Jul 10, 2023 | 6.170 | 6.730 | 6.170 | 6.660 | 155,673 | +0.48(+7.77%) |
Jul 07, 2023 | 6.260 | 6.460 | 5.950 | 6.180 | 320,573 | -0.15(-2.37%) |
Jul 06, 2023 | 6.540 | 6.668 | 5.615 | 6.330 | 702,436 | -0.96(-13.17%) |
Jul 05, 2023 | 7.300 | 7.640 | 7.270 | 7.290 | 112,098 | -0.06(-0.82%) |
Jul 03, 2023 | 7.500 | 7.500 | 7.300 | 7.350 | 52,685 | -0.16(-2.13%) |
Jun 30, 2023 | 7.340 | 7.790 | 7.171 | 7.510 | 144,573 | +0.18(+2.46%) |
Jun 29, 2023 | 7.260 | 7.540 | 7.130 | 7.330 | 212,977 | +0.05(+0.69%) |
Jun 28, 2023 | 7.210 | 7.310 | 7.060 | 7.280 | 69,553 | +0.06(+0.83%) |
Jun 27, 2023 | 7.350 | 7.350 | 6.880 | 7.220 | 120,767 | -0.15(-2.04%) |
Jun 26, 2023 | 7.820 | 7.820 | 7.370 | 7.370 | 166,591 | -0.38(-4.90%) |
Jun 23, 2023 | 7.150 | 7.820 | 7.080 | 7.750 | 407,193 | +0.54(+7.49%) |
Jun 22, 2023 | 7.270 | 7.310 | 6.900 | 7.210 | 319,962 | -0.10(-1.37%) |
Jun 21, 2023 | 8.090 | 8.252 | 7.290 | 7.310 | 327,391 | -0.83(-10.20%) |
Jun 20, 2023 | 9.370 | 9.500 | 8.000 | 8.140 | 795,939 | -1.29(-13.68%) |
Jun 16, 2023 | 9.680 | 10.16 | 9.390 | 9.430 | 308,190 | -0.13(-1.36%) |
Jun 15, 2023 | 9.160 | 9.940 | 9.040 | 9.560 | 217,292 | +3.43(+55.95%) |
May 08, 2023 | 6.400 | 6.400 | 5.980 | 6.130 | 273,058 | -0.24(-3.77%) |
May 05, 2023 | 6.410 | 6.680 | 6.295 | 6.370 | 208,845 | +0.02(+0.31%) |
May 04, 2023 | 6.100 | 6.450 | 5.970 | 6.350 | 257,676 | +0.23(+3.76%) |
May 03, 2023 | 5.810 | 6.150 | 5.748 | 6.120 | 285,775 | +0.33(+5.79%) |
May 02, 2023 | 6.590 | 6.712 | 5.760 | 5.785 | 332,205 | -0.71(-10.86%) |
May 01, 2023 | 6.060 | 6.590 | 5.915 | 6.490 | 422,379 | +0.55(+9.26%) |
Apr 28, 2023 | 5.580 | 6.030 | 5.359 | 5.940 | 212,487 | +0.36(+6.45%) |
Apr 27, 2023 | 5.680 | 5.810 | 5.480 | 5.580 | 167,992 | -0.08(-1.41%) |
Apr 26, 2023 | 5.540 | 5.877 | 5.120 | 5.660 | 290,913 | +0.17(+3.10%) |
Apr 25, 2023 | 5.450 | 6.150 | 5.435 | 5.490 | 479,727 | +0.02(+0.37%) |
Apr 24, 2023 | 6.030 | 6.180 | 5.220 | 5.470 | 566,434 | -0.53(-8.83%) |
Apr 21, 2023 | 4.980 | 6.340 | 4.980 | 6.000 | 1,285,779 | +1.00(+20.00%) |
Apr 20, 2023 | 4.960 | 5.040 | 4.730 | 5.000 | 1,259,772 | +0.05(+1.01%) |
Apr 19, 2023 | 4.570 | 5.023 | 4.570 | 4.950 | 1,200,134 | +0.29(+6.22%) |
Apr 18, 2023 | 4.880 | 5.155 | 4.520 | 4.660 | 109,840 | -0.19(-3.92%) |
Apr 17, 2023 | 4.800 | 4.920 | 4.480 | 4.850 | 249,239 | +0.05(+1.04%) |
Apr 14, 2023 | 4.970 | 5.020 | 4.760 | 4.800 | 85,614 | -0.15(-3.03%) |
Apr 13, 2023 | 4.650 | 5.030 | 4.600 | 4.950 | 289,449 | +0.31(+6.68%) |
Apr 12, 2023 | 4.680 | 4.960 | 4.600 | 4.640 | 156,257 | +0.01(+0.22%) |
Apr 11, 2023 | 4.440 | 4.690 | 4.320 | 4.630 | 120,480 | +0.19(+4.28%) |
Apr 10, 2023 | 4.420 | 4.540 | 4.270 | 4.440 | 100,013 | -0.01(-0.22%) |
Apr 06, 2023 | 4.380 | 4.540 | 4.300 | 4.450 | 86,637 | +0.07(+1.60%) |
Apr 05, 2023 | 4.380 | 4.630 | 4.300 | 4.380 | 137,478 | +0.01(+0.23%) |
Apr 04, 2023 | 4.610 | 4.610 | 4.230 | 4.370 | 195,204 | -0.24(-5.21%) |
Apr 03, 2023 | 4.590 | 4.730 | 4.430 | 4.610 | 206,020 | +0.09(+1.99%) |
Mar 31, 2023 | 4.580 | 4.700 | 4.492 | 4.520 | 168,399 | -0.04(-0.88%) |
Mar 30, 2023 | 5.030 | 5.220 | 4.460 | 4.560 | 185,296 | -0.44(-8.80%) |
Mar 29, 2023 | 4.900 | 5.060 | 4.830 | 5.000 | 231,444 | +0.13(+2.67%) |
Mar 28, 2023 | 4.960 | 5.080 | 4.800 | 4.870 | 213,674 | -0.12(-2.40%) |
Mar 27, 2023 | 4.670 | 5.040 | 4.610 | 4.990 | 209,657 | +0.33(+7.08%) |
Mar 24, 2023 | 4.830 | 4.930 | 4.570 | 4.660 | 229,361 | -0.21(-4.31%) |
Mar 23, 2023 | 4.840 | 4.910 | 4.670 | 4.870 | 335,343 | +0.07(+1.46%) |
Mar 22, 2023 | 4.850 | 5.000 | 4.675 | 4.800 | 247,564 | -0.01(-0.21%) |
Mar 21, 2023 | 4.730 | 5.069 | 4.700 | 4.810 | 1,073,953 | +0.20(+4.34%) |
Mar 20, 2023 | 4.790 | 4.855 | 4.520 | 4.610 | 303,512 | -0.16(-3.35%) |
Mar 17, 2023 | 4.950 | 5.030 | 4.660 | 4.770 | 401,229 | -0.24(-4.79%) |
Mar 16, 2023 | 5.140 | 5.170 | 4.955 | 5.010 | 374,962 | -0.18(-3.47%) |
Mar 15, 2023 | 5.210 | 5.410 | 4.690 | 5.190 | 344,600 | -0.06(-1.14%) |
Mar 14, 2023 | 5.740 | 5.860 | 5.090 | 5.250 | 259,507 | -0.38(-6.75%) |
Mar 13, 2023 | 5.300 | 5.990 | 5.200 | 5.630 | 746,463 | +0.24(+4.45%) |
Mar 10, 2023 | 5.790 | 5.810 | 5.095 | 5.390 | 387,036 | -0.48(-8.18%) |
Mar 09, 2023 | 6.300 | 6.330 | 5.680 | 5.870 | 160,307 | -0.37(-5.93%) |
Mar 08, 2023 | 6.400 | 6.440 | 6.140 | 6.240 | 133,533 | -0.15(-2.35%) |
Mar 07, 2023 | 6.450 | 6.590 | 6.370 | 6.390 | 105,914 | -0.10(-1.54%) |
Mar 06, 2023 | 6.500 | 6.590 | 6.280 | 6.490 | 127,012 | -0.03(-0.46%) |
Mar 03, 2023 | 6.510 | 6.706 | 6.460 | 6.520 | 158,817 | +0.05(+0.77%) |
Mar 02, 2023 | 6.450 | 6.500 | 6.285 | 6.470 | 325,645 | -0.06(-0.92%) |
Mar 01, 2023 | 6.740 | 6.810 | 6.470 | 6.530 | 132,324 | -0.09(-1.36%) |
Feb 28, 2023 | 6.770 | 6.900 | 6.510 | 6.620 | 151,208 | -0.06(-0.90%) |
Feb 27, 2023 | 6.680 | 6.830 | 6.560 | 6.680 | 122,994 | +0.12(+1.83%) |
Feb 24, 2023 | 6.870 | 6.950 | 6.455 | 6.560 | 189,402 | -0.41(-5.88%) |
Feb 23, 2023 | 7.150 | 7.270 | 6.840 | 6.970 | 163,271 | -0.18(-2.52%) |
Feb 22, 2023 | 7.090 | 7.220 | 6.930 | 7.150 | 98,193 | +0.04(+0.56%) |
Feb 21, 2023 | 7.590 | 7.620 | 7.085 | 7.110 | 216,652 | -0.53(-6.94%) |
Feb 17, 2023 | 7.600 | 7.700 | 7.370 | 7.640 | 120,889 | +0.17(+2.28%) |
Feb 16, 2023 | 7.760 | 8.000 | 7.270 | 7.470 | 133,346 | -0.29(-3.74%) |
Feb 15, 2023 | 7.920 | 7.990 | 7.610 | 7.760 | 129,323 | -0.29(-3.60%) |
Feb 14, 2023 | 8.120 | 8.260 | 7.810 | 8.050 | 82,518 | -0.07(-0.86%) |
Feb 13, 2023 | 8.240 | 8.280 | 7.800 | 8.120 | 110,938 | -0.05(-0.61%) |
Feb 10, 2023 | 8.080 | 8.240 | 7.740 | 8.170 | 182,693 | +0.04(+0.49%) |
Feb 09, 2023 | 8.370 | 8.520 | 7.880 | 8.130 | 134,522 | -0.19(-2.28%) |
Feb 08, 2023 | 8.940 | 8.960 | 8.260 | 8.320 | 303,487 | -0.64(-7.14%) |
Feb 07, 2023 | 9.270 | 9.309 | 8.810 | 8.960 | 69,164 | -0.35(-3.76%) |
Feb 06, 2023 | 8.710 | 9.740 | 8.710 | 9.310 | 144,890 | +0.59(+6.77%) |
Feb 03, 2023 | 9.090 | 9.160 | 8.630 | 8.720 | 189,168 | -0.51(-5.53%) |
Feb 02, 2023 | 9.160 | 9.350 | 8.920 | 9.230 | 87,371 | +0.07(+0.76%) |
Feb 01, 2023 | 9.350 | 9.640 | 8.680 | 9.160 | 156,595 | -0.14(-1.51%) |
Jan 31, 2023 | 9.280 | 9.690 | 9.140 | 9.300 | 113,186 | +0.02(+0.22%) |
Jan 30, 2023 | 9.160 | 9.360 | 8.850 | 9.280 | 101,032 | +0.10(+1.09%) |
Jan 27, 2023 | 9.340 | 9.600 | 9.100 | 9.180 | 126,817 | -0.22(-2.34%) |
Jan 26, 2023 | 9.750 | 9.890 | 9.230 | 9.400 | 122,074 | -0.15(-1.57%) |
Jan 25, 2023 | 9.170 | 9.780 | 9.080 | 9.550 | 147,251 | +0.21(+2.25%) |
Jan 24, 2023 | 9.080 | 9.417 | 8.930 | 9.340 | 100,441 | +0.23(+2.52%) |
Jan 23, 2023 | 9.030 | 9.160 | 8.880 | 9.110 | 77,791 | +0.08(+0.89%) |
Jan 20, 2023 | 9.480 | 9.480 | 8.860 | 9.030 | 114,976 | -0.24(-2.59%) |
Jan 19, 2023 | 9.440 | 9.645 | 9.240 | 9.270 | 174,134 | -0.20(-2.11%) |
Jan 18, 2023 | 9.680 | 9.839 | 9.120 | 9.470 | 255,515 | -0.13(-1.35%) |
Jan 17, 2023 | 9.990 | 9.990 | 9.190 | 9.600 | 176,230 | -0.41(-4.10%) |
Jan 13, 2023 | 9.130 | 10.85 | 9.130 | 10.01 | 211,820 | +0.83(+9.04%) |
Jan 12, 2023 | 8.840 | 9.270 | 8.230 | 9.180 | 375,106 | +0.27(+3.03%) |
Jan 11, 2023 | 9.370 | 9.640 | 8.640 | 8.910 | 412,999 | -0.56(-5.91%) |
Jan 10, 2023 | 10.45 | 10.91 | 8.710 | 9.470 | 429,534 | -1.01(-9.64%) |
Jan 09, 2023 | 11.02 | 11.35 | 10.02 | 10.48 | 1,059,166 | -0.47(-4.29%) |
Jan 06, 2023 | 11.77 | 11.77 | 10.88 | 10.95 | 260,270 | -0.75(-6.41%) |
Jan 05, 2023 | 11.83 | 11.95 | 11.15 | 11.70 | 89,329 | -0.01(-0.09%) |
Jan 04, 2023 | 11.35 | 11.89 | 10.75 | 11.71 | 99,568 | +0.51(+4.55%) |
Jan 03, 2023 | 11.22 | 11.71 | 10.75 | 11.20 | 341,113 | -0.07(-0.62%) |
Dec 30, 2022 | 11.41 | 11.66 | 10.93 | 11.27 | 302,888 | -0.19(-1.66%) |
Dec 29, 2022 | 11.07 | 11.65 | 10.95 | 11.46 | 148,078 | +0.31(+2.78%) |
Dec 28, 2022 | 10.70 | 11.46 | 10.70 | 11.15 | 195,246 | +0.41(+3.82%) |
Dec 27, 2022 | 11.10 | 11.34 | 10.35 | 10.74 | 369,157 | -0.40(-3.59%) |
Dec 23, 2022 | 10.19 | 11.26 | 10.18 | 11.14 | 155,641 | +0.84(+8.16%) |
Dec 22, 2022 | 10.49 | 10.60 | 9.190 | 10.30 | 164,650 | -0.29(-2.74%) |
Dec 21, 2022 | 10.24 | 10.99 | 10.00 | 10.59 | 120,473 | +0.53(+5.27%) |
Dec 20, 2022 | 9.390 | 10.22 | 9.225 | 10.06 | 151,341 | +0.55(+5.78%) |
Dec 19, 2022 | 10.40 | 10.40 | 9.370 | 9.510 | 82,962 | -0.92(-8.82%) |
Dec 16, 2022 | 10.40 | 10.56 | 9.934 | 10.43 | 142,182 | -0.13(-1.23%) |
Dec 15, 2022 | 11.04 | 11.47 | 10.45 | 10.56 | 59,624 | -0.66(-5.88%) |
Dec 14, 2022 | 11.48 | 12.33 | 11.07 | 11.22 | 83,226 | -0.24(-2.09%) |
Dec 13, 2022 | 11.58 | 11.61 | 10.93 | 11.46 | 58,663 | +0.16(+1.42%) |
Dec 12, 2022 | 10.85 | 11.95 | 10.59 | 11.30 | 136,083 | +0.55(+5.12%) |
Dec 09, 2022 | 10.99 | 10.99 | 10.57 | 10.75 | 123,208 | -0.11(-1.01%) |
Dec 08, 2022 | 10.62 | 11.21 | 10.17 | 10.86 | 71,940 | +0.25(+2.36%) |
Dec 07, 2022 | 10.48 | 10.75 | 10.15 | 10.61 | 95,427 | +0.04(+0.38%) |
Dec 06, 2022 | 11.86 | 11.86 | 10.52 | 10.57 | 139,658 | -1.27(-10.73%) |
Dec 05, 2022 | 11.33 | 11.92 | 11.20 | 11.84 | 74,492 | +0.49(+4.32%) |
Dec 02, 2022 | 10.79 | 11.39 | 10.21 | 11.35 | 80,792 | +0.27(+2.44%) |
Dec 01, 2022 | 11.14 | 11.67 | 10.82 | 11.08 | 46,608 | -0.02(-0.18%) |
Nov 30, 2022 | 10.90 | 11.20 | 10.47 | 11.10 | 82,478 | +0.30(+2.78%) |
Nov 29, 2022 | 10.00 | 10.99 | 10.00 | 10.80 | 119,673 | +0.73(+7.25%) |
Nov 28, 2022 | 10.61 | 10.96 | 9.700 | 10.07 | 164,559 | -0.61(-5.71%) |
Nov 25, 2022 | 10.61 | 10.79 | 10.45 | 10.68 | 30,146 | +0.06(+0.56%) |
Nov 23, 2022 | 10.61 | 10.88 | 10.46 | 10.62 | 40,785 | -0.09(-0.84%) |
Nov 22, 2022 | 10.49 | 10.81 | 10.20 | 10.71 | 59,623 | +0.23(+2.19%) |
Nov 21, 2022 | 10.51 | 10.78 | 10.34 | 10.48 | 96,871 | -0.04(-0.38%) |
Nov 18, 2022 | 10.85 | 11.29 | 10.42 | 10.52 | 88,399 | -0.06(-0.57%) |
Nov 17, 2022 | 10.83 | 10.96 | 10.11 | 10.58 | 183,131 | -0.42(-3.82%) |
Nov 16, 2022 | 11.59 | 12.10 | 10.75 | 11.00 | 365,252 | -0.60(-5.17%) |
Nov 15, 2022 | 12.57 | 12.77 | 11.47 | 11.60 | 129,091 | -0.78(-6.30%) |
Nov 14, 2022 | 12.70 | 12.96 | 11.71 | 12.38 | 356,055 | -0.41(-3.21%) |
Nov 11, 2022 | 12.61 | 13.51 | 12.60 | 12.79 | 213,165 | +0.18(+1.43%) |
Nov 10, 2022 | 13.01 | 13.64 | 12.18 | 12.61 | 159,016 | +0.19(+1.53%) |
Nov 09, 2022 | 12.63 | 12.66 | 12.05 | 12.42 | 225,932 | -0.08(-0.64%) |
Nov 08, 2022 | 12.83 | 13.03 | 12.15 | 12.50 | 253,300 | -0.15(-1.19%) |
Nov 07, 2022 | 12.18 | 12.74 | 11.91 | 12.65 | 147,050 | +0.44(+3.60%) |
Nov 04, 2022 | 12.79 | 12.79 | 11.70 | 12.21 | 103,948 | -0.43(-3.40%) |
Nov 03, 2022 | 12.76 | 13.23 | 12.49 | 12.64 | 85,912 | -0.17(-1.33%) |
Nov 02, 2022 | 12.89 | 13.40 | 12.81 | 108,692 | -0.08(-0.62%) |