Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	12.58	12.58	12.11	12.14	111,437	-0.37(-2.96%)
Oct 28, 2022	12.01	12.53	11.61	12.51	98,717	+0.62(+5.21%)
Oct 27, 2022	12.56	12.70	11.89	11.89	395,808	-0.60(-4.80%)
Oct 26, 2022	12.11	13.27	12.11	12.49	203,267	+0.45(+3.74%)
Oct 25, 2022	11.63	12.28	11.59	12.04	145,719	+0.44(+3.79%)
Oct 24, 2022	11.87	11.90	11.35	11.60	93,890	-0.11(-0.94%)
Oct 21, 2022	11.45	11.85	11.43	11.71	222,138	+0.33(+2.90%)
Oct 20, 2022	11.47	11.68	11.28	11.38	109,649	-0.01(-0.09%)
Oct 19, 2022	11.66	12.01	11.05	11.39	180,102	-0.41(-3.47%)
Oct 18, 2022	11.87	12.04	11.39	11.80	69,895	+0.31(+2.70%)
Oct 17, 2022	11.12	11.62	11.00	11.49	95,663	+0.50(+4.55%)
Oct 14, 2022	11.52	11.70	10.92	10.99	81,910	-0.41(-3.60%)
Oct 13, 2022	10.52	11.51	10.36	11.40	110,414	+0.55(+5.07%)
Oct 12, 2022	10.51	10.91	9.810	10.85	400,467	+0.41(+3.93%)
Oct 11, 2022	9.790	10.61	9.750	10.44	174,548	+0.56(+5.67%)
Oct 10, 2022	10.08	10.15	9.764	9.880	95,095	-0.13(-1.30%)
Oct 07, 2022	10.34	10.69	9.960	10.01	237,140	-0.52(-4.94%)
Oct 06, 2022	10.45	10.70	10.17	10.53	82,411	+0.03(+0.29%)
Oct 05, 2022	10.28	10.55	9.890	10.50	93,679	-0.02(-0.19%)
Oct 04, 2022	9.940	10.76	9.940	10.52	190,110	+0.80(+8.23%)
Oct 03, 2022	9.750	9.845	9.330	9.720	161,911	+0.15(+1.57%)
Sep 30, 2022	9.590	10.26	9.350	9.570	163,564	+0.07(+0.74%)
Sep 29, 2022	9.710	9.930	9.200	9.500	115,810	-0.44(-4.43%)
Sep 28, 2022	9.710	10.21	9.775	9.940	118,644	+0.46(+4.85%)
Sep 27, 2022	9.820	9.910	9.100	9.480	200,386	-0.15(-1.56%)
Sep 26, 2022	9.750	10.28	9.590	9.630	154,458	-0.16(-1.63%)
Sep 23, 2022	10.33	10.56	9.710	9.790	152,326	-0.79(-7.47%)
Sep 22, 2022	10.41	10.68	9.890	10.58	110,463	+0.04(+0.38%)
Sep 21, 2022	10.99	11.18	10.47	10.54	75,100	-0.45(-4.09%)
Sep 20, 2022	10.87	11.22	10.33	10.99	78,284	-0.03(-0.27%)
Sep 19, 2022	12.03	12.03	10.97	11.02	192,713	-1.16(-9.52%)
Sep 16, 2022	12.24	12.99	11.88	12.18	223,054	-0.46(-3.64%)
Sep 15, 2022	12.28	12.94	11.96	12.64	124,663	+0.20(+1.61%)
Sep 14, 2022	12.36	12.88	12.27	12.44	143,281	-0.01(-0.08%)
Sep 13, 2022	12.46	12.56	12.19	12.45	161,128	-0.56(-4.30%)
Sep 12, 2022	13.02	13.26	12.47	13.01	94,648	-0.07(-0.54%)
Sep 09, 2022	13.70	13.97	13.06	13.08	121,917	-0.52(-3.82%)
Sep 08, 2022	11.89	13.63	11.89	13.60	195,385	+1.49(+12.30%)
Sep 07, 2022	11.73	12.37	11.73	12.11	116,388	+0.23(+1.94%)
Sep 06, 2022	13.30	13.30	11.85	11.88	183,933	-1.46(-10.94%)
Sep 02, 2022	13.46	13.89	13.08	13.34	224,622	+0.15(+1.14%)
Sep 01, 2022	12.94	13.35	12.70	13.19	276,659	+0.19(+1.46%)
Aug 31, 2022	13.00	13.13	12.66	13.00	157,371	+0.10(+0.78%)
Aug 30, 2022	13.52	13.71	12.73	12.90	148,691	-0.40(-3.01%)
Aug 29, 2022	13.22	13.57	12.80	13.30	298,729	+0.05(+0.38%)
Aug 26, 2022	13.90	13.94	13.22	13.25	220,898	-0.68(-4.88%)
Aug 25, 2022	14.09	14.35	13.62	13.93	222,683	-0.02(-0.14%)
Aug 24, 2022	13.58	14.14	13.18	13.95	135,003	+0.29(+2.12%)
Aug 23, 2022	13.44	13.99	13.33	13.66	121,216	+0.25(+1.86%)
Aug 22, 2022	13.50	13.88	13.17	13.41	132,341	-0.45(-3.25%)
Aug 19, 2022	14.13	14.32	13.66	13.86	161,069	-0.58(-4.02%)
Aug 18, 2022	14.22	14.61	13.36	14.44	468,803	+0.06(+0.42%)
Aug 17, 2022	14.33	14.85	13.71	14.38	271,831	-0.24(-1.64%)
Aug 16, 2022	15.02	15.39	14.50	14.62	321,101	-0.52(-3.43%)
Aug 15, 2022	14.31	15.29	14.31	15.14	168,695	+0.62(+4.27%)
Aug 12, 2022	13.18	14.57	13.05	14.52	141,601	+1.54(+11.86%)
Aug 11, 2022	13.17	13.98	12.72	12.98	140,108	+0.19(+1.49%)
Aug 10, 2022	12.07	12.84	11.62	12.79	200,533	+1.02(+8.67%)
Aug 09, 2022	11.39	11.89	11.09	11.77	321,277	+0.01(+0.09%)
Aug 08, 2022	11.59	11.94	11.33	11.76	257,595	+0.29(+2.53%)
Aug 05, 2022	10.59	11.69	10.05	11.47	674,180	+0.61(+5.62%)
Aug 04, 2022	10.26	11.02	10.26	10.86	252,484	+0.67(+6.58%)
Aug 03, 2022	10.03	10.54	9.980	10.19	144,217	+0.36(+3.66%)
Aug 02, 2022	9.270	9.925	9.160	9.830	134,701	+0.41(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.