Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	32.69	33.43	31.59	32.16	343,198	-0.87(-2.63%)
Nov 29, 2021	34.56	35.14	33.02	33.03	238,422	-0.56(-1.67%)
Nov 26, 2021	35.65	36.24	32.65	33.59	467,806	-2.73(-7.52%)
Nov 24, 2021	35.40	36.62	34.98	36.32	138,398	+0.37(+1.03%)
Nov 23, 2021	36.90	37.36	35.31	35.95	473,423	-0.85(-2.31%)
Nov 22, 2021	38.45	39.62	36.45	36.80	619,090	-1.47(-3.84%)
Nov 19, 2021	41.14	41.14	37.19	38.27	476,412	-2.80(-6.82%)
Nov 18, 2021	43.24	41.20	40.39	41.07	230,037	-1.71(-4.00%)
Nov 17, 2021	44.66	45.62	42.61	42.78	215,991	-2.07(-4.62%)
Nov 16, 2021	45.86	46.71	43.53	44.85	272,116	-1.54(-3.32%)
Nov 15, 2021	45.31	47.03	44.26	46.39	167,063	+0.46(+1.00%)
Nov 12, 2021	43.54	46.44	43.01	45.93	264,281	+2.18(+4.98%)
Nov 11, 2021	42.37	45.58	42.37	43.75	366,373	+1.54(+3.65%)
Nov 10, 2021	41.12			42.21	925,802	+1.28(+3.13%)
Nov 09, 2021	41.50	42.00	36.72	40.93	1,441,293	-11.19(-21.47%)
Nov 08, 2021	51.85	55.17	51.01	52.12	198,174	+1.16(+2.28%)
Nov 05, 2021	53.45	54.00	48.58	50.96	302,044	-1.38(-2.64%)
Nov 04, 2021	62.38	62.38	46.46	52.34	1,056,264	-9.59(-15.49%)
Nov 03, 2021	58.51	62.31	58.27	61.93	190,896	+3.08(+5.23%)
Nov 02, 2021	58.98	59.17	57.09	58.85	111,736	+0.46(+0.79%)
Nov 01, 2021	56.01	59.31	56.04	58.39	113,362	+2.35(+4.19%)
Oct 29, 2021	57.38	58.26	55.45	56.04	135,685	-1.75(-3.03%)
Oct 28, 2021	55.27	57.89	55.27	57.79	73,858	+2.51(+4.54%)
Oct 27, 2021	55.11	55.85	53.96	55.28	99,274	+0.38(+0.69%)
Oct 26, 2021	55.53			54.90	159,206	-0.06(-0.11%)
Oct 25, 2021	54.04	55.40	53.17	54.96	164,660	+0.91(+1.68%)
Oct 22, 2021	53.83	54.42	52.61	54.05	97,866	+0.22(+0.41%)
Oct 21, 2021	54.77	56.04	53.55	53.83	148,647	-1.05(-1.91%)
Oct 20, 2021	53.71	55.30	53.34	54.88	76,089	+0.74(+1.37%)
Oct 19, 2021	54.94	55.87	53.77	54.14	117,570	-0.42(-0.77%)
Oct 18, 2021	58.85	59.93	53.49	54.56	370,857	-4.43(-7.51%)
Oct 15, 2021	60.71	60.71	58.58	58.99	87,082	-0.51(-0.86%)
Oct 14, 2021	60.16	61.86	59.04	59.50	117,213	+0.51(+0.86%)
Oct 13, 2021	59.49	60.14	58.78	58.99	78,835	-0.56(-0.94%)
Oct 12, 2021	61.41	62.40	58.96	59.55	107,429	-1.66(-2.71%)
Oct 11, 2021	61.69	62.04	60.08	61.21	162,185	+0.02(+0.03%)
Oct 08, 2021	64.09	64.31	60.79	61.19	165,574	-2.80(-4.38%)
Oct 07, 2021	69.28	71.48	62.35	63.99	291,539	-4.58(-6.68%)
Oct 06, 2021	72.61	73.97	67.04	68.57	182,897	-5.33(-7.21%)
Oct 05, 2021	72.04	76.15	71.59	73.90	128,044	+2.68(+3.76%)
Oct 04, 2021	73.45	74.53	70.40	71.22	145,690	-3.18(-4.27%)
Oct 01, 2021	73.63	74.89	70.81	74.40	202,037	+0.54(+0.73%)
Sep 30, 2021	75.03	76.86	73.41	73.86	163,682	+0.50(+0.68%)
Sep 29, 2021	75.13	75.41	72.46	73.36	104,939	-1.39(-1.86%)
Sep 28, 2021	76.05	76.70	74.49	74.75	95,898	-2.12(-2.76%)
Sep 27, 2021	74.96	78.24	73.46	76.87	75,427	+1.89(+2.52%)
Sep 24, 2021	77.85	79.00	74.96	74.98	75,632	-3.80(-4.82%)
Sep 23, 2021	77.24	78.93	76.72	78.78	66,345	+1.41(+1.82%)
Sep 22, 2021	76.40	78.00	74.66	77.37	94,240	+1.37(+1.80%)
Sep 21, 2021	74.72	76.29	72.45	76.00	110,640	+1.72(+2.32%)
Sep 20, 2021	75.27	76.66	73.12	74.28	359,541	-3.53(-4.54%)
Sep 17, 2021	81.19	81.19	77.41	77.81	880,212	-3.10(-3.83%)
Sep 16, 2021	78.88	80.99	76.86	80.91	100,560	+2.72(+3.48%)
Sep 15, 2021	78.33	79.31	76.28	78.19	150,832	+0.13(+0.17%)
Sep 14, 2021	78.27	79.33	77.19	78.06	126,904	-0.06(-0.08%)
Sep 13, 2021	78.31	79.17	77.00	78.12	130,937	+0.42(+0.54%)
Sep 10, 2021	76.99	79.00	75.84	77.70	154,087	+1.53(+2.01%)
Sep 09, 2021	74.00	79.69	72.76	76.17	340,207	+2.26(+3.06%)
Sep 08, 2021	74.85	75.08	72.55	73.91	172,302	-0.91(-1.22%)
Sep 07, 2021	71.57	74.93	71.51	74.82	268,414	+2.85(+3.96%)
Sep 03, 2021	73.04	74.46	70.50	71.97	171,917	-0.67(-0.92%)
Sep 02, 2021	71.39	72.84	70.50	72.64	89,427	+1.64(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.