Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.04	15.25	14.66	14.89	728,994	-0.39(-2.58%)
Dec 28, 2023	14.79	15.93	14.74	15.29	462,382	+0.42(+2.79%)
Dec 27, 2023	15.17	15.25	14.68	14.87	276,095	-0.22(-1.46%)
Dec 26, 2023	15.44	15.51	14.93	15.09	437,040	-0.29(-1.89%)
Dec 22, 2023	13.40	15.50	13.40	15.38	929,234	+2.35(+18.04%)
Dec 21, 2023	13.60	14.00	12.92	13.03	246,144	-0.13(-0.99%)
Dec 20, 2023	13.92	13.99	13.14	13.16	275,383	-0.83(-5.93%)
Dec 19, 2023	13.67	14.07	13.67	13.99	362,420	+0.40(+2.94%)
Dec 18, 2023	13.36	13.76	13.07	13.59	526,646	+0.04(+0.30%)
Dec 15, 2023	13.39	14.18	13.36	13.55	2,172,663	+0.36(+2.73%)
Dec 14, 2023	13.68	13.76	12.80	13.19	401,783	-0.11(-0.83%)
Dec 13, 2023	12.93	13.44	12.70	13.30	620,763	+0.49(+3.83%)
Dec 12, 2023	12.98	13.30	12.28	12.81	712,368	+0.31(+2.48%)
Dec 11, 2023	12.25	12.65	11.44	12.50	982,702	+0.24(+1.96%)
Dec 08, 2023	10.22	13.50	10.15	12.26	3,850,936	+3.01(+32.54%)
Dec 07, 2023	8.490	9.280	8.270	9.250	436,942	+0.82(+9.73%)
Dec 06, 2023	8.250	8.590	8.110	8.430	235,366	+0.27(+3.31%)
Dec 05, 2023	8.110	8.409	7.980	8.160	213,222	-0.14(-1.69%)
Dec 04, 2023	7.990	8.620	7.990	8.300	332,987	+0.29(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.