Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	11.41	11.66	10.93	11.27	302,888	-0.19(-1.66%)
Dec 29, 2022	11.07	11.65	10.95	11.46	148,078	+0.31(+2.78%)
Dec 28, 2022	10.70	11.46	10.70	11.15	195,246	+0.41(+3.82%)
Dec 27, 2022	11.10	11.34	10.35	10.74	369,157	-0.40(-3.59%)
Dec 23, 2022	10.19	11.26	10.18	11.14	155,641	+0.84(+8.16%)
Dec 22, 2022	10.49	10.60	9.190	10.30	164,650	-0.29(-2.74%)
Dec 21, 2022	10.24	10.99	10.00	10.59	120,473	+0.53(+5.27%)
Dec 20, 2022	9.390	10.22	9.225	10.06	151,341	+0.55(+5.78%)
Dec 19, 2022	10.40	10.40	9.370	9.510	82,962	-0.92(-8.82%)
Dec 16, 2022	10.40	10.56	9.934	10.43	142,182	-0.13(-1.23%)
Dec 15, 2022	11.04	11.47	10.45	10.56	59,624	-0.66(-5.88%)
Dec 14, 2022	11.48	12.33	11.07	11.22	83,226	-0.24(-2.09%)
Dec 13, 2022	11.58	11.61	10.93	11.46	58,663	+0.16(+1.42%)
Dec 12, 2022	10.85	11.95	10.59	11.30	136,083	+0.55(+5.12%)
Dec 09, 2022	10.99	10.99	10.57	10.75	123,208	-0.11(-1.01%)
Dec 08, 2022	10.62	11.21	10.17	10.86	71,940	+0.25(+2.36%)
Dec 07, 2022	10.48	10.75	10.15	10.61	95,427	+0.04(+0.38%)
Dec 06, 2022	11.86	11.86	10.52	10.57	139,658	-1.27(-10.73%)
Dec 05, 2022	11.33	11.92	11.20	11.84	74,492	+0.49(+4.32%)
Dec 02, 2022	10.79	11.39	10.21	11.35	80,792	+0.27(+2.44%)
Dec 01, 2022	11.14	11.67	10.82	11.08	46,608	-0.02(-0.18%)
Nov 30, 2022	10.90	11.20	10.47	11.10	82,478	+0.30(+2.78%)
Nov 29, 2022	10.00	10.99	10.00	10.80	119,673	+0.73(+7.25%)
Nov 28, 2022	10.61	10.96	9.700	10.07	164,559	-0.61(-5.71%)
Nov 25, 2022	10.61	10.79	10.45	10.68	30,146	+0.06(+0.56%)
Nov 23, 2022	10.61	10.88	10.46	10.62	40,785	-0.09(-0.84%)
Nov 22, 2022	10.49	10.81	10.20	10.71	59,623	+0.23(+2.19%)
Nov 21, 2022	10.51	10.78	10.34	10.48	96,871	-0.04(-0.38%)
Nov 18, 2022	10.85	11.29	10.42	10.52	88,399	-0.06(-0.57%)
Nov 17, 2022	10.83	10.96	10.11	10.58	183,131	-0.42(-3.82%)
Nov 16, 2022	11.59	12.10	10.75	11.00	365,252	-0.60(-5.17%)
Nov 15, 2022	12.57	12.77	11.47	11.60	129,091	-0.78(-6.30%)
Nov 14, 2022	12.70	12.96	11.71	12.38	356,055	-0.41(-3.21%)
Nov 11, 2022	12.61	13.51	12.60	12.79	213,165	+0.18(+1.43%)
Nov 10, 2022	13.01	13.64	12.18	12.61	159,016	+0.19(+1.53%)
Nov 09, 2022	12.63	12.66	12.05	12.42	225,932	-0.08(-0.64%)
Nov 08, 2022	12.83	13.03	12.15	12.50	253,300	-0.15(-1.19%)
Nov 07, 2022	12.18	12.74	11.91	12.65	147,050	+0.44(+3.60%)
Nov 04, 2022	12.79	12.79	11.70	12.21	103,948	-0.43(-3.40%)
Nov 03, 2022	12.76	13.23	12.49	12.64	85,912	-0.17(-1.33%)
Nov 02, 2022	12.89	13.40		12.81	108,692	-0.08(-0.62%)
Nov 01, 2022	12.33	13.05	12.27	12.89	185,569	+0.75(+6.18%)
Oct 31, 2022	12.58	12.58	12.11	12.14	111,437	-0.37(-2.96%)
Oct 28, 2022	12.01	12.53	11.61	12.51	98,717	+0.62(+5.21%)
Oct 27, 2022	12.56	12.70	11.89	11.89	395,808	-0.60(-4.80%)
Oct 26, 2022	12.11	13.27	12.11	12.49	203,267	+0.45(+3.74%)
Oct 25, 2022	11.63	12.28	11.59	12.04	145,719	+0.44(+3.79%)
Oct 24, 2022	11.87	11.90	11.35	11.60	93,890	-0.11(-0.94%)
Oct 21, 2022	11.45	11.85	11.43	11.71	222,138	+0.33(+2.90%)
Oct 20, 2022	11.47	11.68	11.28	11.38	109,649	-0.01(-0.09%)
Oct 19, 2022	11.66	12.01	11.05	11.39	180,102	-0.41(-3.47%)
Oct 18, 2022	11.87	12.04	11.39	11.80	69,895	+0.31(+2.70%)
Oct 17, 2022	11.12	11.62	11.00	11.49	95,663	+0.50(+4.55%)
Oct 14, 2022	11.52	11.70	10.92	10.99	81,910	-0.41(-3.60%)
Oct 13, 2022	10.52	11.51	10.36	11.40	110,414	+0.55(+5.07%)
Oct 12, 2022	10.51	10.91	9.810	10.85	400,467	+0.41(+3.93%)
Oct 11, 2022	9.790	10.61	9.750	10.44	174,548	+0.56(+5.67%)
Oct 10, 2022	10.08	10.15	9.764	9.880	95,095	-0.13(-1.30%)
Oct 07, 2022	10.34	10.69	9.960	10.01	237,140	-0.52(-4.94%)
Oct 06, 2022	10.45	10.70	10.17	10.53	82,411	+0.03(+0.29%)
Oct 05, 2022	10.28	10.55	9.890	10.50	93,679	-0.02(-0.19%)
Oct 04, 2022	9.940	10.76	9.940	10.52	190,110	+0.80(+8.23%)
Oct 03, 2022	9.750	9.845	9.330	9.720	161,911	+0.15(+1.57%)
Sep 30, 2022	9.590	10.26	9.350	9.570	163,564	+0.07(+0.74%)
Sep 29, 2022	9.710	9.930	9.200	9.500	115,810	-0.44(-4.43%)
Sep 28, 2022	9.710	10.21	9.775	9.940	118,644	+0.46(+4.85%)
Sep 27, 2022	9.820	9.910	9.100	9.480	200,386	-0.15(-1.56%)
Sep 26, 2022	9.750	10.28	9.590	9.630	154,458	-0.16(-1.63%)
Sep 23, 2022	10.33	10.56	9.710	9.790	152,326	-0.79(-7.47%)
Sep 22, 2022	10.41	10.68	9.890	10.58	110,463	+0.04(+0.38%)
Sep 21, 2022	10.99	11.18	10.47	10.54	75,100	-0.45(-4.09%)
Sep 20, 2022	10.87	11.22	10.33	10.99	78,284	-0.03(-0.27%)
Sep 19, 2022	12.03	12.03	10.97	11.02	192,713	-1.16(-9.52%)
Sep 16, 2022	12.24	12.99	11.88	12.18	223,054	-0.46(-3.64%)
Sep 15, 2022	12.28	12.94	11.96	12.64	124,663	+0.20(+1.61%)
Sep 14, 2022	12.36	12.88	12.27	12.44	143,281	-0.01(-0.08%)
Sep 13, 2022	12.46	12.56	12.19	12.45	161,128	-0.56(-4.30%)
Sep 12, 2022	13.02	13.26	12.47	13.01	94,648	-0.07(-0.54%)
Sep 09, 2022	13.70	13.97	13.06	13.08	121,917	-0.52(-3.82%)
Sep 08, 2022	11.89	13.63	11.89	13.60	195,385	+1.49(+12.30%)
Sep 07, 2022	11.73	12.37	11.73	12.11	116,388	+0.23(+1.94%)
Sep 06, 2022	13.30	13.30	11.85	11.88	183,933	-1.46(-10.94%)
Sep 02, 2022	13.46	13.89	13.08	13.34	224,622	+0.15(+1.14%)
Sep 01, 2022	12.94	13.35	12.70	13.19	276,659	+0.19(+1.46%)
Aug 31, 2022	13.00	13.13	12.66	13.00	157,371	+0.10(+0.78%)
Aug 30, 2022	13.52	13.71	12.73	12.90	148,691	-0.40(-3.01%)
Aug 29, 2022	13.22	13.57	12.80	13.30	298,729	+0.05(+0.38%)
Aug 26, 2022	13.90	13.94	13.22	13.25	220,898	-0.68(-4.88%)
Aug 25, 2022	14.09	14.35	13.62	13.93	222,683	-0.02(-0.14%)
Aug 24, 2022	13.58	14.14	13.18	13.95	135,003	+0.29(+2.12%)
Aug 23, 2022	13.44	13.99	13.33	13.66	121,216	+0.25(+1.86%)
Aug 22, 2022	13.50	13.88	13.17	13.41	132,341	-0.45(-3.25%)
Aug 19, 2022	14.13	14.32	13.66	13.86	161,069	-0.58(-4.02%)
Aug 18, 2022	14.22	14.61	13.36	14.44	468,803	+0.06(+0.42%)
Aug 17, 2022	14.33	14.85	13.71	14.38	271,831	-0.24(-1.64%)
Aug 16, 2022	15.02	15.39	14.50	14.62	321,101	-0.52(-3.43%)
Aug 15, 2022	14.31	15.29	14.31	15.14	168,695	+0.62(+4.27%)
Aug 12, 2022	13.18	14.57	13.05	14.52	141,601	+1.54(+11.86%)
Aug 11, 2022	13.17	13.98	12.72	12.98	140,108	+0.19(+1.49%)
Aug 10, 2022	12.07	12.84	11.62	12.79	200,533	+1.02(+8.67%)
Aug 09, 2022	11.39	11.89	11.09	11.77	321,277	+0.01(+0.09%)
Aug 08, 2022	11.59	11.94	11.33	11.76	257,595	+0.29(+2.53%)
Aug 05, 2022	10.59	11.69	10.05	11.47	674,180	+0.61(+5.62%)
Aug 04, 2022	10.26	11.02	10.26	10.86	252,484	+0.67(+6.58%)
Aug 03, 2022	10.03	10.54	9.980	10.19	144,217	+0.36(+3.66%)
Aug 02, 2022	9.270	9.925	9.160	9.830	134,701	+0.41(+4.35%)
Aug 01, 2022	9.880	10.02	9.310	9.420	250,322	-0.26(-2.69%)
Jul 29, 2022	10.92	10.94	9.650	9.680	239,976	-1.36(-12.32%)
Jul 28, 2022	11.93	11.96	10.74	11.04	312,806	-0.93(-7.77%)
Jul 27, 2022	12.00	12.16	11.76	11.97	130,368	+0.16(+1.35%)
Jul 26, 2022	11.42	11.95	11.12	11.81	175,252	+0.26(+2.25%)
Jul 25, 2022	11.59	11.59	11.08	11.55	210,342	-0.10(-0.86%)
Jul 22, 2022	12.09	12.09	11.32	11.65	324,742	-0.33(-2.75%)
Jul 21, 2022	11.51	12.16	11.40	11.98	220,984	+0.47(+4.08%)
Jul 20, 2022	10.77	11.55	10.62	11.51	197,042	+0.89(+8.38%)
Jul 19, 2022	10.59	10.88	10.27	10.62	156,715	+0.25(+2.41%)
Jul 18, 2022	10.50	10.74	10.33	10.37	190,050	+0.01(+0.10%)
Jul 15, 2022	10.71	10.71	10.04	10.36	151,423	-0.11(-1.05%)
Jul 14, 2022	10.67	11.28	10.24	10.47	161,742	-0.39(-3.59%)
Jul 13, 2022	9.930	10.93	9.720	10.86	224,678	+0.72(+7.10%)
Jul 12, 2022	9.310	10.24	8.780	10.14	790,494	+0.88(+9.50%)
Jul 11, 2022	9.740	9.980	9.140	9.260	208,174	-0.49(-5.03%)
Jul 08, 2022	9.460	9.840	9.360	9.750	173,385	-0.01(-0.10%)
Jul 07, 2022	9.450	9.950	9.310	9.760	220,986	+0.35(+3.72%)
Jul 06, 2022	9.130	9.480	9.021	9.410	256,329	+0.26(+2.84%)
Jul 05, 2022	8.070	9.170	7.990	9.150	320,450	+0.92(+11.18%)
Jul 01, 2022	8.070	8.310	8.050	8.230	197,141	+0.14(+1.73%)
Jun 30, 2022	8.060	8.190	7.810	8.090	229,663	-0.01(-0.12%)
Jun 29, 2022	8.120	8.225	7.720	8.100	338,699	+0.04(+0.50%)
Jun 28, 2022	8.170	8.286	7.840	8.060	288,043	-0.12(-1.47%)
Jun 27, 2022	7.890	8.310	7.550	8.180	331,447	+0.18(+2.25%)
Jun 24, 2022	7.550	8.110	7.260	8.000	1,944,121	+0.55(+7.38%)
Jun 23, 2022	6.850	7.450	6.850	7.450	202,923	+0.66(+9.72%)
Jun 22, 2022	6.560	7.160	6.560	6.790	426,399	+0.05(+0.74%)
Jun 21, 2022	6.590	6.980	6.590	6.740	733,158	+0.27(+4.17%)
Jun 17, 2022	6.000	6.610	6.000	6.470	3,420,797	+0.58(+9.85%)
Jun 16, 2022	6.430	6.670	5.830	5.890	777,356	-0.78(-11.69%)
Jun 15, 2022	6.570	6.880	6.390	6.670	985,451	+0.04(+0.60%)
Jun 14, 2022	6.540	6.650	6.250	6.630	457,152	+0.17(+2.63%)
Jun 13, 2022	6.460	6.580	5.820	6.460	881,501	-0.33(-4.79%)
Jun 10, 2022	7.600	7.640	6.780	6.785	580,579	-1.00(-12.79%)
Jun 09, 2022	7.870	8.010	7.600	7.780	606,903	-0.20(-2.51%)
Jun 08, 2022	7.680	8.260	7.660	7.980	510,360	+0.23(+2.97%)
Jun 07, 2022	7.060	7.840	7.010	7.750	533,614	+0.60(+8.39%)
Jun 06, 2022	7.720	7.840	7.030	7.150	505,275	-0.45(-5.92%)
Jun 03, 2022	7.480	7.710	7.260	7.600	470,699	+0.12(+1.60%)
Jun 02, 2022	7.350	7.630	7.240	7.480	287,461	+0.06(+0.81%)
Jun 01, 2022	7.790	7.930	7.383	7.420	436,905	-0.25(-3.26%)
May 31, 2022	8.000	8.240	7.220	7.670	760,627	-0.38(-4.72%)
May 27, 2022	7.920	8.180	7.600	8.050	418,625	+0.11(+1.39%)
May 26, 2022	7.860	8.140	7.700	7.940	346,292	+0.04(+0.51%)
May 25, 2022	7.730	8.080	7.590	7.900	311,458	+0.15(+1.94%)
May 24, 2022	8.240	8.430	7.650	7.750	369,058	-0.71(-8.39%)
May 23, 2022	8.850	8.990	8.360	8.460	234,110	-0.29(-3.31%)
May 20, 2022	9.020	9.140	8.155	8.750	396,893	-0.01(-0.11%)
May 19, 2022	8.660	9.100	8.420	8.760	354,839	+0.12(+1.39%)
May 18, 2022	9.320	9.610	8.420	8.640	344,903	-1.11(-11.38%)
May 17, 2022	9.950	10.15	9.550	9.750	488,298	+0.17(+1.77%)
May 16, 2022	9.680	10.19	9.470	9.580	273,615	-0.08(-0.83%)
May 13, 2022	9.360	9.890	9.010	9.660	650,552	+0.66(+7.33%)
May 12, 2022	8.410	9.610	8.310	9.000	600,003	+0.42(+4.90%)
May 11, 2022	9.710	10.04	8.470	8.580	882,390	-1.22(-12.45%)
May 10, 2022	11.75	11.75	9.250	9.800	644,877	+0.50(+5.38%)
May 09, 2022	10.08	10.54	9.155	9.300	426,810	-1.21(-11.51%)
May 06, 2022	10.92	11.20	10.06	10.51	341,445	-0.54(-4.89%)
May 05, 2022	11.99	12.15	10.60	11.05	452,272	-1.12(-9.20%)
May 04, 2022	12.65	12.66	11.29	12.17	464,869	-0.46(-3.64%)
May 03, 2022	13.04	13.13	12.31	12.63	243,055	-0.37(-2.85%)
May 02, 2022	12.68	13.56	12.54	13.00	450,827	+0.22(+1.72%)
Apr 29, 2022	13.62	14.07	12.70	12.78	228,443	-1.05(-7.59%)
Apr 28, 2022	13.88	14.00	12.62	13.83	300,846	+0.17(+1.24%)
Apr 27, 2022	13.96	14.47	13.57	13.66	317,514	-0.30(-2.15%)
Apr 26, 2022	14.95	15.21	13.81	13.96	403,611	-1.15(-7.61%)
Apr 25, 2022	14.23	15.19	14.23	15.11	238,218	+0.71(+4.93%)
Apr 22, 2022	14.52	15.04	14.06	14.40	271,647	-0.24(-1.64%)
Apr 21, 2022	16.16	16.31	14.53	14.64	278,791	-1.21(-7.63%)
Apr 20, 2022	15.38	15.97	14.82	15.85	192,672	+0.29(+1.86%)
Apr 19, 2022	14.86	16.02	14.75	15.56	230,314	+0.66(+4.43%)
Apr 18, 2022	15.92	16.27	14.77	14.90	280,365	-1.11(-6.93%)
Apr 14, 2022	17.88	17.88	15.99	16.01	180,605	-1.95(-10.86%)
Apr 13, 2022	17.24	18.09	16.55	17.96	382,661	+0.75(+4.36%)
Apr 12, 2022	17.23	18.48	17.02	17.21	244,168	+0.42(+2.50%)
Apr 11, 2022	16.73	17.22	16.25	16.79	274,723	-0.14(-0.83%)
Apr 08, 2022	17.57	17.83	16.66	16.93	209,563	-0.74(-4.19%)
Apr 07, 2022	18.98	19.23	17.35	17.67	174,540	-1.39(-7.29%)
Apr 06, 2022	18.48	19.25	18.31	19.06	186,698	+0.29(+1.55%)
Apr 05, 2022	19.45	19.85	18.43	18.77	411,237	-0.69(-3.55%)
Apr 04, 2022	18.48	19.50	17.83	19.46	343,080	+1.28(+7.04%)
Apr 01, 2022	17.14	18.24	16.90	18.18	880,443	+1.28(+7.57%)
Mar 31, 2022	17.35	17.69	16.80	16.90	291,798	-0.41(-2.37%)
Mar 30, 2022	18.46	18.96	17.21	17.31	277,664	-1.31(-7.04%)
Mar 29, 2022	18.00	18.89	18.00	18.62	283,916	+0.87(+4.90%)
Mar 28, 2022	17.89	18.65	17.23	17.75	214,051	-0.20(-1.11%)
Mar 25, 2022	18.83	18.83	17.81	17.95	399,298	-0.92(-4.88%)
Mar 24, 2022	18.69	18.94	18.18	18.87	139,993	+0.33(+1.78%)
Mar 23, 2022	18.57	19.66	18.42	18.54	217,354	-0.34(-1.80%)
Mar 22, 2022	18.10	18.97	17.89	18.88	268,866	+0.95(+5.30%)
Mar 21, 2022	19.93	20.03	17.84	17.93	289,153	-2.07(-10.35%)
Mar 18, 2022	19.04	20.40	18.68	20.00	1,107,509	+1.00(+5.26%)
Mar 17, 2022	18.38	19.03	17.29	19.00	354,805	+0.68(+3.71%)
Mar 16, 2022	17.01	18.34	16.84	18.32	377,876	+1.72(+10.36%)
Mar 15, 2022	16.10	16.99	15.73	16.60	520,404	+0.81(+5.13%)
Mar 14, 2022	17.97	18.05	15.43	15.79	548,936	-2.34(-12.91%)
Mar 11, 2022	18.59	19.15	18.09	18.13	261,071	-0.56(-3.00%)
Mar 10, 2022	18.31	18.90	18.17	18.69	255,651	+0.06(+0.32%)
Mar 09, 2022	17.88	18.86	17.81	18.63	281,130	+1.06(+6.03%)
Mar 08, 2022	16.93	18.54	16.86	17.57	259,333	+0.42(+2.45%)
Mar 07, 2022	16.65	17.67	16.55	17.15	207,650	+0.52(+3.13%)
Mar 04, 2022	17.32	17.68	16.61	16.63	338,108	-0.79(-4.54%)
Mar 03, 2022	18.97	19.37	17.19	17.42	347,953	-1.44(-7.64%)
Mar 02, 2022	18.14	18.89	17.57	18.86	292,940	+0.72(+3.97%)
Mar 01, 2022	17.52	18.88	17.52	18.14	421,806	+0.02(+0.11%)
Feb 28, 2022	16.72	18.35	16.45	18.12	448,295	+1.27(+7.54%)
Feb 25, 2022	16.51	17.09	16.20	16.85	470,809	+0.46(+2.81%)
Feb 24, 2022	14.93	16.47	14.50	16.39	645,260	+0.64(+4.06%)
Feb 23, 2022	15.75	16.01	15.35	15.75	767,502	+0.16(+1.03%)
Feb 22, 2022	14.69	15.92	14.49	15.59	565,053	+0.59(+3.93%)
Feb 18, 2022				15.00	0	+0.10(+0.67%)
Feb 17, 2022	14.90	15.53	14.72	14.90	556,110	-0.29(-1.91%)
Feb 16, 2022	15.51	15.51	14.86	15.19	188,544	-0.50(-3.19%)
Feb 15, 2022	15.35	16.00	15.29	15.69	630,957	+0.72(+4.81%)
Feb 14, 2022	14.75	15.42	14.58	14.97	732,734	-0.03(-0.20%)
Feb 11, 2022	15.55	15.81	14.72	15.00	452,043	-0.24(-1.57%)
Feb 10, 2022	14.77	16.37	14.77	15.24	714,750	-0.10(-0.65%)
Feb 09, 2022	14.12	15.74	14.12	15.34	581,723	+1.49(+10.76%)
Feb 08, 2022	14.02	14.20	13.55	13.85	704,753	-0.25(-1.77%)
Feb 07, 2022	13.84	14.50	13.66	14.10	581,505	+0.42(+3.07%)
Feb 04, 2022	13.76	13.88	13.22	13.68	424,800	+0.03(+0.22%)
Feb 03, 2022	14.03		13.47	13.65	800,709	-0.73(-5.08%)
Feb 02, 2022	16.45	16.45	14.31	14.38	793,590	-1.93(-11.83%)
Feb 01, 2022	16.12	16.57	15.46	16.31	826,026	+0.31(+1.94%)
Jan 31, 2022	15.20	16.04		16.00	536,700	+0.80(+5.26%)
Jan 28, 2022	14.10	15.23	13.73	15.20	621,625	+0.84(+5.85%)
Jan 27, 2022	15.13	15.13	13.91	14.36	905,180	-0.31(-2.11%)
Jan 26, 2022	14.78	16.09	14.49	14.67	1,502,872	-1.04(-6.62%)
Jan 25, 2022	15.64	16.25	15.16	15.71	385,890	-0.32(-2.00%)
Jan 24, 2022	15.87	16.54	14.56	16.03	860,092	+0.59(+3.82%)
Jan 21, 2022	15.81	16.39	15.24	15.44	602,276	-0.63(-3.92%)
Jan 20, 2022	16.93	17.92	15.93	16.07	614,771	-0.65(-3.89%)
Jan 19, 2022	16.90	17.79	16.66	16.72	371,077	-0.06(-0.36%)
Jan 18, 2022	18.05	18.43	16.61	16.78	602,532	-1.72(-9.30%)
Jan 14, 2022				18.50	0	+0.07(+0.38%)
Jan 13, 2022	18.97	20.28	18.36	18.43	430,868	-0.54(-2.85%)
Jan 12, 2022	20.92	21.28	18.83	18.97	1,211,259	-1.55(-7.55%)
Jan 11, 2022	19.54	22.08	19.54	20.52	581,648	+0.78(+3.95%)
Jan 10, 2022	19.41	19.92	18.47	19.74	656,475	+0.55(+2.87%)
Jan 07, 2022	19.42	20.12	18.87	19.19	386,224	-0.38(-1.94%)
Jan 06, 2022	20.26	20.50	19.16	19.57	219,724	-0.42(-2.10%)
Jan 05, 2022	20.83	21.57	19.73	19.99	343,785	-0.83(-3.99%)
Jan 04, 2022	22.05	22.05	20.38	20.82	249,115	-1.24(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.