Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	11.41	11.66	10.93	11.27	302,888	-0.19(-1.66%)
Dec 29, 2022	11.07	11.65	10.95	11.46	148,078	+0.31(+2.78%)
Dec 28, 2022	10.70	11.46	10.70	11.15	195,246	+0.41(+3.82%)
Dec 27, 2022	11.10	11.34	10.35	10.74	369,157	-0.40(-3.59%)
Dec 23, 2022	10.19	11.26	10.18	11.14	155,641	+0.84(+8.16%)
Dec 22, 2022	10.49	10.60	9.190	10.30	164,650	-0.29(-2.74%)
Dec 21, 2022	10.24	10.99	10.00	10.59	120,473	+0.53(+5.27%)
Dec 20, 2022	9.390	10.22	9.225	10.06	151,341	+0.55(+5.78%)
Dec 19, 2022	10.40	10.40	9.370	9.510	82,962	-0.92(-8.82%)
Dec 16, 2022	10.40	10.56	9.934	10.43	142,182	-0.13(-1.23%)
Dec 15, 2022	11.04	11.47	10.45	10.56	59,624	-0.66(-5.88%)
Dec 14, 2022	11.48	12.33	11.07	11.22	83,226	-0.24(-2.09%)
Dec 13, 2022	11.58	11.61	10.93	11.46	58,663	+0.16(+1.42%)
Dec 12, 2022	10.85	11.95	10.59	11.30	136,083	+0.55(+5.12%)
Dec 09, 2022	10.99	10.99	10.57	10.75	123,208	-0.11(-1.01%)
Dec 08, 2022	10.62	11.21	10.17	10.86	71,940	+0.25(+2.36%)
Dec 07, 2022	10.48	10.75	10.15	10.61	95,427	+0.04(+0.38%)
Dec 06, 2022	11.86	11.86	10.52	10.57	139,658	-1.27(-10.73%)
Dec 05, 2022	11.33	11.92	11.20	11.84	74,492	+0.49(+4.32%)
Dec 02, 2022	10.79	11.39	10.21	11.35	80,792	+0.27(+2.44%)
Dec 01, 2022	11.14	11.67	10.82	11.08	46,608	-0.02(-0.18%)
Nov 30, 2022	10.90	11.20	10.47	11.10	82,478	+0.30(+2.78%)
Nov 29, 2022	10.00	10.99	10.00	10.80	119,673	+0.73(+7.25%)
Nov 28, 2022	10.61	10.96	9.700	10.07	164,559	-0.61(-5.71%)
Nov 25, 2022	10.61	10.79	10.45	10.68	30,146	+0.06(+0.56%)
Nov 23, 2022	10.61	10.88	10.46	10.62	40,785	-0.09(-0.84%)
Nov 22, 2022	10.49	10.81	10.20	10.71	59,623	+0.23(+2.19%)
Nov 21, 2022	10.51	10.78	10.34	10.48	96,871	-0.04(-0.38%)
Nov 18, 2022	10.85	11.29	10.42	10.52	88,399	-0.06(-0.57%)
Nov 17, 2022	10.83	10.96	10.11	10.58	183,131	-0.42(-3.82%)
Nov 16, 2022	11.59	12.10	10.75	11.00	365,252	-0.60(-5.17%)
Nov 15, 2022	12.57	12.77	11.47	11.60	129,091	-0.78(-6.30%)
Nov 14, 2022	12.70	12.96	11.71	12.38	356,055	-0.41(-3.21%)
Nov 11, 2022	12.61	13.51	12.60	12.79	213,165	+0.18(+1.43%)
Nov 10, 2022	13.01	13.64	12.18	12.61	159,016	+0.19(+1.53%)
Nov 09, 2022	12.63	12.66	12.05	12.42	225,932	-0.08(-0.64%)
Nov 08, 2022	12.83	13.03	12.15	12.50	253,300	-0.15(-1.19%)
Nov 07, 2022	12.18	12.74	11.91	12.65	147,050	+0.44(+3.60%)
Nov 04, 2022	12.79	12.79	11.70	12.21	103,948	-0.43(-3.40%)
Nov 03, 2022	12.76	13.23	12.49	12.64	85,912	-0.17(-1.33%)
Nov 02, 2022	12.89	13.40		12.81	108,692	-0.08(-0.62%)
Nov 01, 2022	12.33	13.05	12.27	12.89	185,569	+0.75(+6.18%)
Oct 31, 2022	12.58	12.58	12.11	12.14	111,437	-0.37(-2.96%)
Oct 28, 2022	12.01	12.53	11.61	12.51	98,717	+0.62(+5.21%)
Oct 27, 2022	12.56	12.70	11.89	11.89	395,808	-0.60(-4.80%)
Oct 26, 2022	12.11	13.27	12.11	12.49	203,267	+0.45(+3.74%)
Oct 25, 2022	11.63	12.28	11.59	12.04	145,719	+0.44(+3.79%)
Oct 24, 2022	11.87	11.90	11.35	11.60	93,890	-0.11(-0.94%)
Oct 21, 2022	11.45	11.85	11.43	11.71	222,138	+0.33(+2.90%)
Oct 20, 2022	11.47	11.68	11.28	11.38	109,649	-0.01(-0.09%)
Oct 19, 2022	11.66	12.01	11.05	11.39	180,102	-0.41(-3.47%)
Oct 18, 2022	11.87	12.04	11.39	11.80	69,895	+0.31(+2.70%)
Oct 17, 2022	11.12	11.62	11.00	11.49	95,663	+0.50(+4.55%)
Oct 14, 2022	11.52	11.70	10.92	10.99	81,910	-0.41(-3.60%)
Oct 13, 2022	10.52	11.51	10.36	11.40	110,414	+0.55(+5.07%)
Oct 12, 2022	10.51	10.91	9.810	10.85	400,467	+0.41(+3.93%)
Oct 11, 2022	9.790	10.61	9.750	10.44	174,548	+0.56(+5.67%)
Oct 10, 2022	10.08	10.15	9.764	9.880	95,095	-0.13(-1.30%)
Oct 07, 2022	10.34	10.69	9.960	10.01	237,140	-0.52(-4.94%)
Oct 06, 2022	10.45	10.70	10.17	10.53	82,411	+0.03(+0.29%)
Oct 05, 2022	10.28	10.55	9.890	10.50	93,679	-0.02(-0.19%)
Oct 04, 2022	9.940	10.76	9.940	10.52	190,110	+0.80(+8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.