Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.340 | 7.790 | 7.171 | 7.510 | 144,573 | +0.18(+2.46%) |
Jun 29, 2023 | 7.260 | 7.540 | 7.130 | 7.330 | 212,977 | +0.05(+0.69%) |
Jun 28, 2023 | 7.210 | 7.310 | 7.060 | 7.280 | 69,553 | +0.06(+0.83%) |
Jun 27, 2023 | 7.350 | 7.350 | 6.880 | 7.220 | 120,767 | -0.15(-2.04%) |
Jun 26, 2023 | 7.820 | 7.820 | 7.370 | 7.370 | 166,591 | -0.38(-4.90%) |
Jun 23, 2023 | 7.150 | 7.820 | 7.080 | 7.750 | 407,193 | +0.54(+7.49%) |
Jun 22, 2023 | 7.270 | 7.310 | 6.900 | 7.210 | 319,962 | -0.10(-1.37%) |
Jun 21, 2023 | 8.090 | 8.252 | 7.290 | 7.310 | 327,391 | -0.83(-10.20%) |
Jun 20, 2023 | 9.370 | 9.500 | 8.000 | 8.140 | 795,939 | -1.29(-13.68%) |
Jun 16, 2023 | 9.680 | 10.16 | 9.390 | 9.430 | 308,190 | -0.13(-1.36%) |
Jun 15, 2023 | 9.160 | 9.940 | 9.040 | 9.560 | 217,292 | +3.43(+55.95%) |
May 08, 2023 | 6.400 | 6.400 | 5.980 | 6.130 | 273,058 | -0.24(-3.77%) |
May 05, 2023 | 6.410 | 6.680 | 6.295 | 6.370 | 208,845 | +0.02(+0.31%) |
May 04, 2023 | 6.100 | 6.450 | 5.970 | 6.350 | 257,676 | +0.23(+3.76%) |
May 03, 2023 | 5.810 | 6.150 | 5.748 | 6.120 | 285,775 | +0.33(+5.79%) |
May 02, 2023 | 6.590 | 6.712 | 5.760 | 5.785 | 332,205 | -0.71(-10.86%) |
May 01, 2023 | 6.060 | 6.590 | 5.915 | 6.490 | 422,379 | +0.55(+9.26%) |
Apr 28, 2023 | 5.580 | 6.030 | 5.359 | 5.940 | 212,487 | +0.36(+6.45%) |
Apr 27, 2023 | 5.680 | 5.810 | 5.480 | 5.580 | 167,992 | -0.08(-1.41%) |
Apr 26, 2023 | 5.540 | 5.877 | 5.120 | 5.660 | 290,913 | +0.17(+3.10%) |
Apr 25, 2023 | 5.450 | 6.150 | 5.435 | 5.490 | 479,727 | +0.02(+0.37%) |
Apr 24, 2023 | 6.030 | 6.180 | 5.220 | 5.470 | 566,434 | -0.53(-8.83%) |
Apr 21, 2023 | 4.980 | 6.340 | 4.980 | 6.000 | 1,285,779 | +1.00(+20.00%) |
Apr 20, 2023 | 4.960 | 5.040 | 4.730 | 5.000 | 1,259,772 | +0.05(+1.01%) |
Apr 19, 2023 | 4.570 | 5.023 | 4.570 | 4.950 | 1,200,134 | +0.29(+6.22%) |
Apr 18, 2023 | 4.880 | 5.155 | 4.520 | 4.660 | 109,840 | -0.19(-3.92%) |
Apr 17, 2023 | 4.800 | 4.920 | 4.480 | 4.850 | 249,239 | +0.05(+1.04%) |
Apr 14, 2023 | 4.970 | 5.020 | 4.760 | 4.800 | 85,614 | -0.15(-3.03%) |
Apr 13, 2023 | 4.650 | 5.030 | 4.600 | 4.950 | 289,449 | +0.31(+6.68%) |
Apr 12, 2023 | 4.680 | 4.960 | 4.600 | 4.640 | 156,257 | +0.01(+0.22%) |
Apr 11, 2023 | 4.440 | 4.690 | 4.320 | 4.630 | 120,480 | +0.19(+4.28%) |
Apr 10, 2023 | 4.420 | 4.540 | 4.270 | 4.440 | 100,013 | -0.01(-0.22%) |
Apr 06, 2023 | 4.380 | 4.540 | 4.300 | 4.450 | 86,637 | +0.07(+1.60%) |
Apr 05, 2023 | 4.380 | 4.630 | 4.300 | 4.380 | 137,478 | +0.01(+0.23%) |
Apr 04, 2023 | 4.610 | 4.610 | 4.230 | 4.370 | 195,204 | -0.24(-5.21%) |