Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alx Oncology Holdings Inc
(NQ:
ALXO
)
14.66
-0.36 (-2.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
4.340
4.440
3.936
4.260
320,976
-0.09(-2.07%)
Aug 30, 2023
4.260
4.390
4.168
4.350
76,630
+0.07(+1.64%)
Aug 29, 2023
4.160
4.310
4.100
4.280
86,200
+0.09(+2.15%)
Aug 28, 2023
4.180
4.270
3.990
4.190
138,080
-0.03(-0.71%)
Aug 25, 2023
4.490
4.630
4.200
4.220
118,421
-0.27(-6.01%)
Aug 24, 2023
4.960
5.030
4.400
4.490
244,064
-0.47(-9.48%)
Aug 23, 2023
4.960
5.210
4.720
4.960
143,497
+0.02(+0.40%)
Aug 22, 2023
4.800
5.000
4.660
4.940
134,231
+0.17(+3.56%)
Aug 21, 2023
4.700
4.810
4.595
4.770
87,003
+0.06(+1.27%)
Aug 18, 2023
4.510
4.790
4.431
4.710
124,652
+0.15(+3.29%)
Aug 17, 2023
4.550
4.910
4.320
4.560
245,633
+0.01(+0.22%)
Aug 16, 2023
4.860
4.980
4.420
4.550
372,380
-0.31(-6.38%)
Aug 15, 2023
4.800
4.900
4.620
4.860
140,097
-0.04(-0.82%)
Aug 14, 2023
5.020
5.100
4.570
4.900
192,278
-0.16(-3.16%)
Aug 11, 2023
4.940
5.220
4.750
5.060
119,776
+0.02(+0.40%)
Aug 10, 2023
5.040
5.250
5.000
5.040
54,129
+0.05(+1.00%)
Aug 09, 2023
5.030
5.050
4.885
4.990
93,411
-0.04(-0.80%)
Aug 08, 2023
5.140
5.315
5.020
5.030
61,107
-0.14(-2.71%)
Aug 07, 2023
5.540
5.540
4.980
5.170
179,089
-0.39(-7.01%)
Aug 04, 2023
5.730
5.850
5.510
5.560
70,376
-0.09(-1.59%)
Aug 03, 2023
5.760
5.760
5.380
5.650
127,149
-0.12(-2.08%)
Aug 02, 2023
5.880
6.090
5.690
5.770
81,618
-0.19(-3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.