Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	75.03	76.86	73.41	73.86	163,682	+0.50(+0.68%)
Sep 29, 2021	75.13	75.41	72.46	73.36	104,939	-1.39(-1.86%)
Sep 28, 2021	76.05	76.70	74.49	74.75	95,898	-2.12(-2.76%)
Sep 27, 2021	74.96	78.24	73.46	76.87	75,427	+1.89(+2.52%)
Sep 24, 2021	77.85	79.00	74.96	74.98	75,632	-3.80(-4.82%)
Sep 23, 2021	77.24	78.93	76.72	78.78	66,345	+1.41(+1.82%)
Sep 22, 2021	76.40	78.00	74.66	77.37	94,240	+1.37(+1.80%)
Sep 21, 2021	74.72	76.29	72.45	76.00	110,640	+1.72(+2.32%)
Sep 20, 2021	75.27	76.66	73.12	74.28	359,541	-3.53(-4.54%)
Sep 17, 2021	81.19	81.19	77.41	77.81	880,212	-3.10(-3.83%)
Sep 16, 2021	78.88	80.99	76.86	80.91	100,560	+2.72(+3.48%)
Sep 15, 2021	78.33	79.31	76.28	78.19	150,832	+0.13(+0.17%)
Sep 14, 2021	78.27	79.33	77.19	78.06	126,904	-0.06(-0.08%)
Sep 13, 2021	78.31	79.17	77.00	78.12	130,937	+0.42(+0.54%)
Sep 10, 2021	76.99	79.00	75.84	77.70	154,087	+1.53(+2.01%)
Sep 09, 2021	74.00	79.69	72.76	76.17	340,207	+2.26(+3.06%)
Sep 08, 2021	74.85	75.08	72.55	73.91	172,302	-0.91(-1.22%)
Sep 07, 2021	71.57	74.93	71.51	74.82	268,414	+2.85(+3.96%)
Sep 03, 2021	73.04	74.46	70.50	71.97	171,917	-0.67(-0.92%)
Sep 02, 2021	71.39	72.84	70.50	72.64	89,427	+1.64(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.