Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.700	6.790	6.615	6.670	653,338	-0.01(-0.15%)
May 30, 2023	6.810	7.120	6.600	6.680	171,290	-0.13(-1.91%)
May 26, 2023	6.500	6.890	6.485	6.810	209,637	+0.30(+4.61%)
May 25, 2023	6.500	6.710	6.470	6.510	251,391	-0.15(-2.25%)
May 24, 2023	6.760	7.020	6.350	6.660	210,895	-0.15(-2.20%)
May 23, 2023	6.500	7.280	6.500	6.810	223,203	+0.31(+4.77%)
May 22, 2023	6.410	6.780	6.300	6.500	170,431	+0.11(+1.72%)
May 19, 2023	6.090	6.517	6.040	6.390	165,589	+0.38(+6.32%)
May 18, 2023	6.250	6.340	5.760	6.010	155,692	-0.30(-4.75%)
May 17, 2023	6.060	6.375	5.950	6.310	103,953	+0.27(+4.56%)
May 16, 2023	6.380	6.380	5.970	6.035	220,835	-0.42(-6.58%)
May 15, 2023	6.600	6.815	6.460	6.460	187,790	-0.07(-1.07%)
May 12, 2023	6.490	6.980	6.410	6.530	415,811	+0.26(+4.15%)
May 11, 2023	6.480	6.690	6.170	6.270	197,503	-0.22(-3.39%)
May 10, 2023	6.600	6.720	6.270	6.490	247,758	-0.03(-0.46%)
May 09, 2023	5.950	6.560	5.910	6.520	197,423	+0.39(+6.36%)
May 08, 2023	6.400	6.400	5.980	6.130	273,058	-0.24(-3.77%)
May 05, 2023	6.410	6.680	6.295	6.370	208,845	+0.02(+0.31%)
May 04, 2023	6.100	6.450	5.970	6.350	257,676	+0.23(+3.76%)
May 03, 2023	5.810	6.150	5.748	6.120	285,775	+0.33(+5.79%)
May 02, 2023	6.590	6.712	5.760	5.785	332,205	-0.71(-10.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.