Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		86.20	86.20	86.20	67,660	-1.95(-2.21%)
Dec 30, 2020	84.89	89.74	84.08	88.15	67,660	+3.76(+4.46%)
Dec 29, 2020	83.70	84.84	77.19	84.39	205,410	+0.69(+0.82%)
Dec 28, 2020	88.86	89.88	83.39	83.70	115,368	-4.94(-5.57%)
Dec 24, 2020	91.03	93.91	88.09	88.64	30,100	-1.89(-2.09%)
Dec 23, 2020	92.10	92.10	87.59	90.53	139,685	-2.11(-2.28%)
Dec 22, 2020	84.31	95.91	83.80	92.64	161,059	+9.18(+11.00%)
Dec 21, 2020	82.55	83.64	81.13	83.46	153,729	+0.30(+0.36%)
Dec 18, 2020	91.09	97.15	82.08	83.16	1,008,700	-7.14(-7.91%)
Dec 17, 2020	87.00	91.34	86.07	90.30	191,668	+3.30(+3.79%)
Dec 16, 2020	83.99	90.43	82.31	87.00	276,808	+5.95(+7.34%)
Dec 15, 2020	81.54	81.90	77.76	81.05	254,566	+1.05(+1.31%)
Dec 14, 2020	81.92	81.92	78.62	80.00	294,014	-0.40(-0.50%)
Dec 11, 2020	110.00	110.00	77.55	80.40	890,600	-31.86(-28.38%)
Dec 10, 2020	80.70	117.45	80.02	112.26	1,041,749	+30.53(+37.35%)
Dec 09, 2020	74.49	83.99	73.02	81.73	221,797	+8.13(+11.05%)
Dec 08, 2020	67.32	75.40	66.75	73.60	328,679	+3.39(+4.83%)
Dec 07, 2020	72.36	74.21	66.91	70.21	97,472	-3.01(-4.11%)
Dec 04, 2020	73.28	74.84	72.17	73.22	78,500	+0.32(+0.44%)
Dec 03, 2020	77.93	79.11	71.61	72.90	68,834	-4.26(-5.52%)
Dec 02, 2020	75.54	79.59	74.31	77.16	106,920	+1.76(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.