Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	32.69	33.43	31.59	32.16	343,198	-0.87(-2.63%)
Nov 29, 2021	34.56	35.14	33.02	33.03	238,422	-0.56(-1.67%)
Nov 26, 2021	35.65	36.24	32.65	33.59	467,806	-2.73(-7.52%)
Nov 24, 2021	35.40	36.62	34.98	36.32	138,398	+0.37(+1.03%)
Nov 23, 2021	36.90	37.36	35.31	35.95	473,423	-0.85(-2.31%)
Nov 22, 2021	38.45	39.62	36.45	36.80	619,090	-1.47(-3.84%)
Nov 19, 2021	41.14	41.14	37.19	38.27	476,412	-2.80(-6.82%)
Nov 18, 2021	43.24	41.20	40.39	41.07	230,037	-1.71(-4.00%)
Nov 17, 2021	44.66	45.62	42.61	42.78	215,991	-2.07(-4.62%)
Nov 16, 2021	45.86	46.71	43.53	44.85	272,116	-1.54(-3.32%)
Nov 15, 2021	45.31	47.03	44.26	46.39	167,063	+0.46(+1.00%)
Nov 12, 2021	43.54	46.44	43.01	45.93	264,281	+2.18(+4.98%)
Nov 11, 2021	42.37	45.58	42.37	43.75	366,373	+1.54(+3.65%)
Nov 10, 2021	41.12			42.21	925,802	+1.28(+3.13%)
Nov 09, 2021	41.50	42.00	36.72	40.93	1,441,293	-11.19(-21.47%)
Nov 08, 2021	51.85	55.17	51.01	52.12	198,174	+1.16(+2.28%)
Nov 05, 2021	53.45	54.00	48.58	50.96	302,044	-1.38(-2.64%)
Nov 04, 2021	62.38	62.38	46.46	52.34	1,056,264	-9.59(-15.49%)
Nov 03, 2021	58.51	62.31	58.27	61.93	190,896	+3.08(+5.23%)
Nov 02, 2021	58.98	59.17	57.09	58.85	111,736	+0.46(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.