Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	82.54	85.00	78.00	80.29	164,600	-2.38(-2.88%)
Feb 25, 2021	76.29	84.20	76.25	82.67	279,115	+5.92(+7.71%)
Feb 24, 2021	76.05	77.85	75.19	76.75	130,243	+1.17(+1.55%)
Feb 23, 2021	75.02	77.04	73.86	75.58	222,392	-1.14(-1.49%)
Feb 22, 2021	84.80	87.49	75.08	76.72	489,638	-10.83(-12.37%)
Feb 19, 2021	86.15	89.04	85.12	87.55	239,100	+1.56(+1.81%)
Feb 18, 2021	84.24	87.14	78.40	85.99	192,739	+0.92(+1.08%)
Feb 17, 2021	81.56	88.00	80.12	85.07	312,013	+3.53(+4.33%)
Feb 16, 2021	80.25	82.42	78.57	81.54	266,829	-0.23(-0.28%)
Feb 12, 2021	80.84	82.21	79.08	81.77	153,600	+0.84(+1.04%)
Feb 11, 2021	83.34	84.36	79.00	80.93	208,130	+0.51(+0.63%)
Feb 10, 2021	85.75	85.75	79.24	80.42	79,401	-1.76(-2.14%)
Feb 09, 2021	85.33	86.02	80.06	82.18	134,924	-2.52(-2.98%)
Feb 08, 2021	80.00	87.50	77.99	84.70	474,138	+4.58(+5.72%)
Feb 05, 2021	80.45	80.45	77.54	80.12	119,600	+0.15(+0.19%)
Feb 04, 2021	77.77	80.09	76.01	79.97	122,046	+2.72(+3.52%)
Feb 03, 2021	80.07	80.27	75.54	77.25	85,036	-2.39(-3.00%)
Feb 02, 2021	81.97	81.97	78.78	79.64	153,740	-1.37(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.