Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	68.33	69.00	60.63	62.66	408,200	-9.00(-12.56%)
Apr 29, 2021	70.00	75.35	67.99	71.66	237,503	+2.33(+3.36%)
Apr 28, 2021	65.61	69.99	65.11	69.33	149,282	+3.03(+4.57%)
Apr 27, 2021	68.00	68.44	65.63	66.30	122,069	-1.15(-1.70%)
Apr 26, 2021	64.16	67.65	62.44	67.45	99,310	+4.58(+7.28%)
Apr 23, 2021	63.63	63.98	61.59	62.87	161,800	+0.21(+0.34%)
Apr 22, 2021	57.59	64.41	57.31	62.66	264,783	+4.66(+8.03%)
Apr 21, 2021	54.97	58.29	53.91	58.00	122,128	+3.56(+6.54%)
Apr 20, 2021	56.57	58.23	53.59	54.44	231,359	-2.02(-3.58%)
Apr 19, 2021	60.18	61.24	56.10	56.46	133,860	-4.27(-7.03%)
Apr 16, 2021	60.58	61.89	59.62	60.73	75,800	+0.38(+0.63%)
Apr 15, 2021	60.47	62.48	59.00	60.35	154,747	+0.55(+0.92%)
Apr 14, 2021	57.54	60.71	57.00	59.80	303,403	+2.71(+4.75%)
Apr 13, 2021	58.44	59.53	55.75	57.09	191,265	-0.86(-1.48%)
Apr 12, 2021	63.77	63.82	57.74	57.95	145,854	-5.82(-9.13%)
Apr 09, 2021	71.58	71.94	63.50	63.77	199,900	-8.41(-11.65%)
Apr 08, 2021	69.27	73.28	69.27	72.18	67,969	+3.00(+4.34%)
Apr 07, 2021	74.45	75.69	69.17	69.18	117,349	-5.43(-7.28%)
Apr 06, 2021	76.75	77.24	73.60	74.61	145,390	-0.62(-0.82%)
Apr 05, 2021	75.91	76.50	74.08	75.23	109,553	+1.05(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.