Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.280	9.690	9.140	9.300	113,186	+0.02(+0.22%)
Jan 30, 2023	9.160	9.360	8.850	9.280	101,032	+0.10(+1.09%)
Jan 27, 2023	9.340	9.600	9.100	9.180	126,817	-0.22(-2.34%)
Jan 26, 2023	9.750	9.890	9.230	9.400	122,074	-0.15(-1.57%)
Jan 25, 2023	9.170	9.780	9.080	9.550	147,251	+0.21(+2.25%)
Jan 24, 2023	9.080	9.417	8.930	9.340	100,441	+0.23(+2.52%)
Jan 23, 2023	9.030	9.160	8.880	9.110	77,791	+0.08(+0.89%)
Jan 20, 2023	9.480	9.480	8.860	9.030	114,976	-0.24(-2.59%)
Jan 19, 2023	9.440	9.645	9.240	9.270	174,134	-0.20(-2.11%)
Jan 18, 2023	9.680	9.839	9.120	9.470	255,515	-0.13(-1.35%)
Jan 17, 2023	9.990	9.990	9.190	9.600	176,230	-0.41(-4.10%)
Jan 13, 2023	9.130	10.85	9.130	10.01	211,820	+0.83(+9.04%)
Jan 12, 2023	8.840	9.270	8.230	9.180	375,106	+0.27(+3.03%)
Jan 11, 2023	9.370	9.640	8.640	8.910	412,999	-0.56(-5.91%)
Jan 10, 2023	10.45	10.91	8.710	9.470	429,534	-1.01(-9.64%)
Jan 09, 2023	11.02	11.35	10.02	10.48	1,059,166	-0.47(-4.29%)
Jan 06, 2023	11.77	11.77	10.88	10.95	260,270	-0.75(-6.41%)
Jan 05, 2023	11.83	11.95	11.15	11.70	89,329	-0.01(-0.09%)
Jan 04, 2023	11.35	11.89	10.75	11.71	99,568	+0.51(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.