Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	31.81	32.24	31.17	31.99	46,043	+0.00(+0.01%)
Dec 09, 2025	31.91	32.88	31.09	31.99	69,294	+0.21(+0.65%)
Dec 08, 2025	31.32	32.57	31.14	31.78	79,115	+0.80(+2.59%)
Dec 05, 2025	30.92	32.50	30.74	30.98	77,374	+0.58(+1.89%)
Dec 04, 2025	30.61	31.33	29.96	30.40	40,704	-0.51(-1.65%)
Dec 03, 2025	30.67	31.07	29.39	30.91	63,251	+0.63(+2.10%)
Dec 02, 2025	32.06	33.33	30.11	30.28	164,342	-1.33(-4.21%)
Dec 01, 2025	29.94	31.76	29.94	31.61	62,203	+0.61(+1.97%)
Nov 28, 2025	30.67	31.06	30.11	31.00	53,588	+0.95(+3.16%)
Nov 26, 2025	28.75	30.42	28.13	30.05	157,833	+2.19(+7.86%)
Nov 25, 2025	26.70	28.04	24.60	27.86	284,645	-2.51(-8.26%)
Nov 24, 2025	28.32	30.91	28.04	30.37	123,618	+2.98(+10.88%)
Nov 21, 2025	28.64	28.64	25.34	27.39	301,374	-0.71(-2.53%)
Nov 20, 2025	36.26	36.31	27.93	28.10	192,115	-5.20(-15.62%)
Nov 19, 2025	35.00	36.75	32.17	33.30	146,756	-2.04(-5.77%)
Nov 18, 2025	37.30	37.30	33.62	35.34	112,820	-3.15(-8.18%)
Nov 17, 2025	39.47	41.39	37.66	38.49	110,664	-2.30(-5.64%)
Nov 14, 2025	38.43	42.93	36.94	40.79	188,840	-0.37(-0.90%)
Nov 13, 2025	42.51	45.09	40.53	41.16	225,154	-3.86(-8.57%)
Nov 12, 2025	43.09	46.46	42.30	45.02	639,941	+6.83(+17.88%)
Nov 11, 2025	39.47	41.67	37.22	38.19	372,251	-2.13(-5.28%)
Nov 10, 2025	39.90	41.67	39.35	40.32	197,736	+3.31(+8.94%)
Nov 07, 2025	36.09	37.27	34.21	37.01	242,028	-1.38(-3.59%)
Nov 06, 2025	43.88	43.88	37.72	38.39	229,577	-6.45(-14.38%)
Nov 05, 2025	40.35	46.00	40.35	44.84	720,865	+1.95(+4.55%)
Nov 04, 2025	42.98	45.34	41.92	42.89	473,233	-3.31(-7.16%)
Nov 03, 2025	46.12	46.51	44.29	46.20	203,088	+1.19(+2.64%)
Oct 31, 2025	46.20	47.12	44.13	45.01	152,259	+0.34(+0.76%)
Oct 30, 2025	46.60	47.77	44.57	44.67	208,152	-3.47(-7.21%)
Oct 29, 2025	48.00	49.00	45.71	48.14	213,379	+2.28(+4.97%)
Oct 28, 2025	46.18	48.20	45.86	45.86	251,783	-0.57(-1.23%)
Oct 27, 2025	45.90	46.71	43.13	46.43	557,659	+2.27(+5.14%)
Oct 24, 2025	41.04	44.25	40.59	44.16	293,119	+5.83(+15.20%)
Oct 23, 2025	36.72	38.50	36.31	38.33	128,669	+1.52(+4.13%)
Oct 22, 2025	39.00	40.07	35.23	36.81	269,851	-2.68(-6.79%)
Oct 21, 2025	40.11	40.76	38.14	39.49	164,150	-0.86(-2.13%)
Oct 20, 2025	38.89	41.09	38.35	40.35	207,229	+2.43(+6.41%)
Oct 17, 2025	38.00	38.58	36.31	37.92	277,247	-0.49(-1.28%)
Oct 16, 2025	38.95	40.51	38.25	38.41	261,727	-1.38(-3.46%)
Oct 15, 2025	34.86	39.90	34.50	39.79	634,068	+6.33(+18.92%)
Oct 14, 2025	33.77	35.60	32.94	33.46	505,070	+0.44(+1.34%)
Oct 13, 2025	34.17	35.33	32.58	33.02	553,452	+0.47(+1.44%)
Oct 10, 2025	38.48	38.82	32.17	32.55	405,590	-6.04(-15.65%)
Oct 09, 2025	39.67	40.89	37.45	38.59	477,179	-0.84(-2.13%)
Oct 08, 2025	32.54	39.47	32.13	39.43	538,632	+7.26(+22.57%)
Oct 07, 2025	33.11	34.23	31.56	32.17	575,888	+2.31(+7.74%)
Oct 06, 2025	35.50	35.50	29.77	29.86	1,775,884	+9.58(+47.24%)
Oct 03, 2025	21.60	21.61	19.95	20.28	254,961	-1.31(-6.07%)
Oct 02, 2025	21.36	21.89	20.83	21.59	179,493	+1.39(+6.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.