Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	0.0661	0.0661	0.0571	0.0600	7,552	-0.04(-40.00%)
Feb 12, 2026				0.1000	1	+0.01(+7.18%)
Feb 11, 2026	0.0700	0.0950	0.0700	0.0933	16,673	-0.01(-7.44%)
Feb 09, 2026				0.1008	0	+0.02(+29.23%)
Feb 05, 2026				0.0780	83	-0.01(-9.83%)
Feb 04, 2026	0.1111	0.1111	0.0735	0.0865	11,549	-0.06(-42.10%)
Feb 03, 2026	0.1151	0.1494	0.1100	0.1494	24,859	-0.01(-8.74%)
Feb 02, 2026	0.1197	0.1720	0.1098	0.1637	6,845	+0.03(+24.96%)
Jan 30, 2026	0.1310	0.1310	0.1310	0.1310	550	+0.01(+9.17%)
Jan 29, 2026	0.1600	0.1600	0.0904	0.1200	10,697	-0.04(-25.00%)
Jan 26, 2026				0.1600	0	+0.00(+1.27%)
Jan 23, 2026	0.0763	0.1580	0.0575	0.1580	11,244	+0.07(+86.98%)
Jan 22, 2026	0.0450	0.0845	0.0425	0.0845	92,288	+0.03(+68.66%)
Jan 21, 2026	0.0501	0.0501	0.0501	0.0501	2,803	+0.00(+0.20%)
Jan 20, 2026	0.0610	0.0610	0.0500	0.0500	14,558	-0.00(-9.09%)
Jan 16, 2026	0.0717	0.1000	0.0532	0.0550	88,602	-0.04(-41.36%)
Jan 15, 2026	0.0500	0.0939	0.0496	0.0938	26,082	+0.02(+34.00%)
Jan 14, 2026	0.0700	0.0700	0.0502	0.0700	16,689	-0.01(-10.83%)
Jan 13, 2026	0.0653	0.0785	0.0497	0.0785	15,105	-0.00(-4.15%)
Jan 12, 2026	0.0695	0.1168	0.0624	0.0819	35,787	+0.01(+17.84%)
Jan 09, 2026	0.0549	0.0696	0.0549	0.0695	12,962	-0.00(-0.14%)
Jan 08, 2026	0.0413	0.0697	0.0413	0.0696	22,386	-0.01(-12.78%)
Jan 07, 2026	0.0645	0.0810	0.0570	0.0798	16,564	+0.01(+22.77%)
Jan 06, 2026	0.0650	0.0650	0.0650	0.0650	1,162	-0.01(-7.14%)
Jan 05, 2026	0.0700	0.0802	0.0408	0.0700	17,684	-0.01(-12.83%)
Jan 02, 2026	0.0801	0.0803	0.0801	0.0803	1,533	+0.00(+0.25%)
Dec 31, 2025	0.1000	0.1000	0.0801	0.0801	44,788	-0.02(-19.90%)
Dec 29, 2025				0.1000	66	-0.02(-15.11%)
Dec 26, 2025	0.0986	0.1180	0.0984	0.1178	755	-0.01(-5.76%)
Dec 24, 2025	0.1420	0.1420	0.0984	0.1250	11,605	+0.02(+24.75%)
Dec 23, 2025	0.1400	0.1720	0.0919	0.1002	148,953	-0.05(-33.20%)
Dec 22, 2025	0.1600	0.1600	0.1400	0.1500	14,351	-0.01(-6.25%)
Dec 19, 2025	0.1400	0.1600	0.0800	0.1600	25,929	-0.01(-4.76%)
Dec 18, 2025	0.1680	0.1680	0.1680	0.1680	6,200	+0.03(+19.91%)
Dec 17, 2025	0.1400	0.1699	0.1400	0.1401	3,145	+0.00(+0.07%)
Dec 16, 2025	0.1400	0.1720	0.1400	0.1400	8,878	-0.04(-22.27%)
Dec 12, 2025				0.1801	14	+0.03(+19.19%)
Dec 11, 2025	0.1802	0.1802	0.1511	0.1511	3,742	-0.03(-16.06%)
Dec 09, 2025				0.1800	0	-0.02(-7.83%)
Dec 08, 2025	0.1902	0.2254	0.1572	0.1953	11,039	-0.00(-2.35%)
Dec 05, 2025	0.1510	0.2000	0.1510	0.2000	2,489	+0.00(+0.76%)
Dec 04, 2025	0.1500	0.1985	0.1421	0.1985	16,676	+0.02(+12.40%)
Dec 03, 2025	0.1400	0.1800	0.1400	0.1766	20,272	-0.00(-1.89%)
Dec 02, 2025	0.1262	0.1800	0.1262	0.1800	9,159	+0.05(+38.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.