Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 2.520 | 2.806 | 2.520 | 2.690 | 41,975 | +0.16(+6.32%) |
Jun 27, 2025 | 2.570 | 2.670 | 2.520 | 2.530 | 17,191 | -0.12(-4.53%) |
Jun 26, 2025 | 2.580 | 2.650 | 2.514 | 2.650 | 49,853 | +0.00(+0.00%) |
Jun 25, 2025 | 2.530 | 2.720 | 2.530 | 2.650 | 154,397 | +0.09(+3.52%) |
Jun 24, 2025 | 2.640 | 2.660 | 2.550 | 2.560 | 32,741 | -0.07(-2.66%) |
Jun 23, 2025 | 2.590 | 2.680 | 2.590 | 2.630 | 22,790 | -0.03(-1.13%) |
Jun 20, 2025 | 2.780 | 2.780 | 2.660 | 2.660 | 27,832 | -0.10(-3.62%) |
Jun 18, 2025 | 2.840 | 2.862 | 2.760 | 2.760 | 14,350 | -0.09(-3.16%) |
Jun 17, 2025 | 2.960 | 2.960 | 2.780 | 2.850 | 60,313 | -0.07(-2.40%) |
Jun 16, 2025 | 2.920 | 3.020 | 2.780 | 2.920 | 27,169 | +0.02(+0.69%) |
Jun 13, 2025 | 2.880 | 2.920 | 2.788 | 2.900 | 27,604 | +0.01(+0.35%) |
Jun 12, 2025 | 2.900 | 2.980 | 2.835 | 2.890 | 24,616 | -0.01(-0.34%) |
Jun 11, 2025 | 2.840 | 2.920 | 2.760 | 2.900 | 44,047 | +0.08(+2.84%) |
Jun 10, 2025 | 2.780 | 2.900 | 2.760 | 2.820 | 18,503 | +0.01(+0.36%) |
Jun 09, 2025 | 2.840 | 2.881 | 2.761 | 2.810 | 29,900 | -0.03(-1.06%) |
Jun 06, 2025 | 2.910 | 2.983 | 2.780 | 2.840 | 67,987 | -0.08(-2.74%) |
Jun 05, 2025 | 2.980 | 2.980 | 2.870 | 2.920 | 21,409 | +0.00(+0.00%) |
Jun 04, 2025 | 2.920 | 3.040 | 2.771 | 2.920 | 61,613 | +0.09(+3.18%) |
Jun 03, 2025 | 2.930 | 2.930 | 2.731 | 2.830 | 41,551 | -0.01(-0.35%) |
Jun 02, 2025 | 2.770 | 2.919 | 2.669 | 2.840 | 37,561 | +0.10(+3.65%) |
May 30, 2025 | 2.780 | 2.910 | 2.700 | 2.740 | 66,097 | -0.07(-2.49%) |
May 29, 2025 | 3.150 | 3.150 | 2.780 | 2.810 | 102,245 | -0.23(-7.57%) |
May 28, 2025 | 3.020 | 3.280 | 2.970 | 3.040 | 86,456 | +0.07(+2.36%) |
May 27, 2025 | 2.840 | 3.060 | 2.840 | 2.970 | 92,703 | +0.05(+1.71%) |
May 23, 2025 | 3.200 | 3.202 | 2.832 | 2.920 | 179,644 | -0.13(-4.26%) |
May 22, 2025 | 3.140 | 3.350 | 3.010 | 3.050 | 236,985 | -0.07(-2.24%) |
May 21, 2025 | 3.200 | 3.450 | 3.120 | 3.120 | 239,862 | -0.18(-5.45%) |
May 20, 2025 | 3.000 | 3.300 | 2.910 | 3.300 | 281,509 | +0.27(+8.91%) |
May 19, 2025 | 3.390 | 3.390 | 2.950 | 3.030 | 786,053 | -0.33(-9.82%) |
May 16, 2025 | 3.850 | 4.070 | 3.020 | 3.360 | 64,878,292 | +1.12(+50.00%) |
May 15, 2025 | 2.230 | 2.470 | 2.158 | 2.240 | 29,627 | -0.03(-1.54%) |
May 14, 2025 | 2.460 | 2.460 | 2.240 | 2.275 | 9,233 | -0.12(-4.81%) |
May 13, 2025 | 2.500 | 2.500 | 2.213 | 2.390 | 47,886 | -0.11(-4.40%) |
May 12, 2025 | 2.550 | 2.550 | 2.434 | 2.500 | 29,555 | +0.04(+1.83%) |
May 09, 2025 | 2.330 | 2.470 | 2.300 | 2.455 | 24,559 | +0.12(+5.36%) |
May 08, 2025 | 2.276 | 2.550 | 2.115 | 2.330 | 87,005 | +0.15(+6.88%) |
May 07, 2025 | 2.140 | 2.260 | 2.132 | 2.180 | 14,063 | +0.05(+2.35%) |
May 06, 2025 | 2.110 | 2.160 | 2.100 | 2.130 | 11,135 | -0.05(-2.29%) |
May 05, 2025 | 2.120 | 2.210 | 2.110 | 2.180 | 15,835 | +0.03(+1.40%) |
May 02, 2025 | 2.100 | 2.164 | 2.100 | 2.150 | 5,146 | +0.04(+1.90%) |