Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	17.94	18.35	17.85	18.23	11,911	-0.15(-0.80%)
Feb 12, 2026	18.92	18.92	18.34	18.37	24,817	-0.45(-2.38%)
Feb 11, 2026	18.96	18.96	18.71	18.82	10,461	+0.05(+0.27%)
Feb 10, 2026	18.72	18.86	18.72	18.77	13,110	+0.02(+0.13%)
Feb 09, 2026	18.39	18.79	18.34	18.75	22,438	+0.25(+1.33%)
Feb 06, 2026	18.22	18.53	18.22	18.50	14,239	+0.07(+0.38%)
Feb 05, 2026	18.69	18.70	18.32	18.43	37,182	-0.24(-1.29%)
Feb 04, 2026	18.94	18.94	18.65	18.67	43,208	-1.08(-5.49%)
Feb 03, 2026	20.02	20.02	19.57	19.75	14,553	-0.12(-0.61%)
Feb 02, 2026	19.52	20.05	19.52	19.88	20,097	+0.24(+1.20%)
Jan 30, 2026	19.98	20.12	19.64	19.64	28,935	-0.81(-3.94%)
Jan 29, 2026	20.65	20.98	19.88	20.45	27,680	-0.13(-0.61%)
Jan 28, 2026	20.55	20.88	20.44	20.57	28,707	+0.15(+0.73%)
Jan 27, 2026	20.46	20.56	20.33	20.42	17,200	+0.05(+0.24%)
Jan 26, 2026	20.66	20.66	20.29	20.38	28,913	-0.37(-1.76%)
Jan 23, 2026	20.66	20.82	20.66	20.74	32,746	+0.06(+0.27%)
Jan 22, 2026	20.64	20.70	20.54	20.69	24,323	+0.13(+0.61%)
Jan 21, 2026	20.38	20.58	20.34	20.56	19,511	+0.41(+2.03%)
Jan 20, 2026	19.82	20.34	19.75	20.15	24,548	+0.06(+0.31%)
Jan 16, 2026	20.17	20.32	19.95	20.09	19,089	+0.05(+0.25%)
Jan 15, 2026	19.99	20.11	19.99	20.04	27,474	+0.06(+0.28%)
Jan 14, 2026	19.95	20.00	19.85	19.98	47,724	+0.01(+0.05%)
Jan 13, 2026	19.83	20.07	19.83	19.97	33,620	+0.39(+1.97%)
Jan 12, 2026	19.10	19.67	19.10	19.59	34,308	+0.24(+1.22%)
Jan 09, 2026	19.47	19.47	19.27	19.35	47,093	-0.17(-0.89%)
Jan 08, 2026	19.71	19.71	19.37	19.52	34,914	-0.19(-0.95%)
Jan 07, 2026	19.92	19.92	19.66	19.71	32,074	-0.41(-2.05%)
Jan 06, 2026	20.79	20.79	19.89	20.12	39,411	-0.52(-2.54%)
Jan 05, 2026	21.32	21.32	20.63	20.65	43,886	-0.29(-1.37%)
Jan 02, 2026	20.87	21.00	20.76	20.93	45,712	+0.46(+2.27%)
Dec 31, 2025	20.52	20.67	20.43	20.47	32,791	+0.03(+0.15%)
Dec 30, 2025	20.40	20.51	20.24	20.44	22,794	+0.08(+0.37%)
Dec 29, 2025	20.09	20.44	19.92	20.36	26,189	+0.05(+0.24%)
Dec 26, 2025	20.27	20.35	20.05	20.32	16,551	+0.18(+0.88%)
Dec 24, 2025	20.14	20.16	20.04	20.14	28,183	+0.16(+0.79%)
Dec 23, 2025	19.81	20.06	19.73	19.98	18,663	+0.05(+0.27%)
Dec 22, 2025	20.00	20.00	19.78	19.92	21,670	+0.17(+0.84%)
Dec 19, 2025	18.30	19.79	18.30	19.76	40,977	+1.46(+7.97%)
Dec 18, 2025	18.58	18.78	18.22	18.30	134,561	-0.02(-0.11%)
Dec 17, 2025	19.16	19.16	18.23	18.32	33,047	-0.82(-4.28%)
Dec 16, 2025	18.96	19.20	18.82	19.14	12,846	+0.17(+0.90%)
Dec 15, 2025	19.18	19.39	18.97	18.97	24,070	-0.22(-1.15%)
Dec 12, 2025	20.25	20.26	19.12	19.19	23,719	-1.16(-5.71%)
Dec 11, 2025	19.97	20.44	19.38	20.35	18,506	+0.13(+0.64%)
Dec 10, 2025	20.21	20.31	20.07	20.22	26,042	+0.07(+0.33%)
Dec 09, 2025	20.02	20.19	19.97	20.15	7,537	+0.14(+0.68%)
Dec 08, 2025	20.09	20.10	19.90	20.02	14,774	+0.13(+0.64%)
Dec 05, 2025	19.65	19.91	19.55	19.89	15,660	+0.54(+2.77%)
Dec 04, 2025	19.40	19.57	19.22	19.36	39,596	-0.04(-0.23%)
Dec 03, 2025	18.89	19.40	18.89	19.40	13,005	+0.28(+1.49%)
Dec 02, 2025	19.43	19.66	19.07	19.11	47,720	-0.28(-1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.