Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	35.66	35.68	34.70	35.00	367,693	-1.22(-3.37%)
Feb 19, 2025	35.85	36.25	35.31	36.22	194,587	+0.01(+0.03%)
Feb 18, 2025	36.92	36.99	35.29	36.21	346,631	-0.66(-1.79%)
Feb 14, 2025	37.06	37.21	36.41	36.87	207,763	-0.58(-1.55%)
Feb 13, 2025	36.98	37.46	36.53	37.45	219,111	+0.45(+1.22%)
Feb 12, 2025	37.46	37.69	36.79	37.00	166,832	-1.26(-3.29%)
Feb 11, 2025	37.98	38.50	37.43	38.26	96,508	-0.15(-0.39%)
Feb 10, 2025	37.55	38.64	37.14	38.41	319,022	+1.18(+3.17%)
Feb 07, 2025	38.26	39.01	36.75	37.23	884,258	-3.22(-7.96%)
Feb 06, 2025	40.20	40.62	39.53	40.45	779,125	+0.91(+2.30%)
Feb 05, 2025	39.79	40.25	39.22	39.54	243,160	-2.05(-4.93%)
Feb 04, 2025	40.53	41.70	40.28	41.59	206,942	+1.56(+3.90%)
Feb 03, 2025	38.90	40.58	38.50	40.03	288,894	-0.07(-0.17%)
Jan 31, 2025	39.67	40.96	39.67	40.10	193,437	+1.01(+2.58%)
Jan 30, 2025	39.88	40.22	38.42	39.09	178,629	-0.87(-2.18%)
Jan 29, 2025	40.59	41.05	39.68	39.96	127,583	-0.37(-0.92%)
Jan 28, 2025	39.09	41.47	38.99	40.33	176,863	+0.91(+2.31%)
Jan 27, 2025	36.38	39.46	36.32	39.42	344,673	+0.18(+0.46%)
Jan 24, 2025	39.28	39.70	38.61	39.24	75,534	-0.21(-0.53%)
Jan 23, 2025	38.89	39.45	38.17	39.45	112,348	+0.13(+0.33%)
Jan 22, 2025	38.40	39.45	38.15	39.32	125,371	+1.43(+3.77%)
Jan 21, 2025	37.40	38.20	36.76	37.89	160,847	+1.51(+4.15%)
Jan 17, 2025	36.39	36.54	35.48	36.38	112,284	+1.65(+4.75%)
Jan 16, 2025	36.00	36.00	34.68	34.73	112,418	-0.87(-2.44%)
Jan 15, 2025	35.54	35.65	34.87	35.60	89,862	+1.69(+4.98%)
Jan 14, 2025	34.60	35.14	33.50	33.91	60,884	-0.20(-0.59%)
Jan 13, 2025	33.95	34.37	33.50	34.11	66,800	-0.16(-0.47%)
Jan 10, 2025	35.08	35.08	33.50	34.27	133,466	-1.01(-2.86%)
Jan 08, 2025	35.59	35.72	34.78	35.28	145,786	-0.02(-0.06%)
Jan 07, 2025	37.23	37.35	35.22	35.30	102,491	-1.80(-4.85%)
Jan 06, 2025	36.86	37.44	36.25	37.10	123,824	+1.10(+3.06%)
Jan 03, 2025	35.55	36.33	35.37	36.00	80,062	+1.21(+3.48%)
Jan 02, 2025	35.41	36.30	34.25	34.79	107,661	+0.23(+0.67%)
Dec 31, 2024				34.56	0	-0.59(-1.68%)
Dec 30, 2024	34.74	35.55	34.29	35.15	68,876	-0.89(-2.47%)
Dec 27, 2024	36.63	36.69	35.04	36.04	95,348	-1.06(-2.86%)
Dec 26, 2024	37.31	37.45	36.98	37.10	37,353	-0.63(-1.67%)
Dec 24, 2024	36.93	37.73	36.88	37.73	34,701	+1.29(+3.54%)
Dec 23, 2024	36.44	36.88	36.14	36.44	66,435	-0.05(-0.14%)
Dec 20, 2024	34.60	36.72	34.46	36.49	133,733	+0.58(+1.62%)
Dec 19, 2024	36.51	36.79	35.83	35.91	117,586	+0.84(+2.40%)
Dec 18, 2024	38.29	38.63	34.92	35.07	175,581	-3.54(-9.17%)
Dec 17, 2024	39.05	39.05	37.50	38.61	113,123	-0.57(-1.45%)
Dec 16, 2024	38.28	39.20	37.58	39.18	119,123	+1.78(+4.76%)
Dec 13, 2024	37.76	38.23	36.02	37.40	164,170	-0.53(-1.40%)
Dec 12, 2024	38.17	38.52	37.50	37.93	95,748	-0.41(-1.07%)
Dec 11, 2024	37.09	38.65	37.06	38.34	110,794	+1.66(+4.53%)
Dec 10, 2024	37.06	37.96	36.41	36.68	124,484	-0.28(-0.76%)
Dec 09, 2024	37.50	38.31	36.93	36.96	218,227	-0.39(-1.04%)
Dec 06, 2024	35.31	37.35	35.31	37.35	152,230	+2.08(+5.90%)
Dec 05, 2024	34.50	35.76	34.25	35.27	153,707	+0.73(+2.11%)
Dec 04, 2024	33.86	35.10	33.82	34.54	217,732	+1.48(+4.48%)
Dec 03, 2024	32.16	33.25	32.02	33.06	159,460	+0.81(+2.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.