Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	29.09	29.76	28.20	28.77	1,032,714	-2.93(-9.24%)
Feb 04, 2026	33.12	33.12	31.26	31.70	340,895	-1.36(-4.11%)
Feb 03, 2026	35.09	35.23	32.26	33.06	1,484,273	-1.38(-4.00%)
Feb 02, 2026	33.13	35.13	33.12	34.44	287,848	+1.09(+3.26%)
Jan 30, 2026	33.44	34.47	32.97	33.35	283,593	-0.64(-1.88%)
Jan 29, 2026	34.33	34.38	32.69	33.99	674,623	-0.47(-1.36%)
Jan 28, 2026	35.49	35.84	34.06	34.46	471,106	-0.48(-1.37%)
Jan 27, 2026	33.47	34.99	33.14	34.94	277,612	+1.68(+5.05%)
Jan 26, 2026	33.74	33.84	32.98	33.26	189,873	-0.17(-0.51%)
Jan 23, 2026	32.11	33.76	32.11	33.43	216,785	+1.25(+3.88%)
Jan 22, 2026	31.91	32.49	31.21	32.18	222,787	+0.89(+2.84%)
Jan 21, 2026	31.15	31.55	30.13	31.29	257,941	+0.07(+0.22%)
Jan 20, 2026	32.00	32.36	30.77	31.22	169,752	-2.19(-6.55%)
Jan 16, 2026	33.42	33.57	32.75	33.41	143,271	+0.22(+0.66%)
Jan 15, 2026	33.58	33.90	32.86	33.19	215,269	+0.35(+1.07%)
Jan 14, 2026	34.01	34.01	32.73	32.84	240,236	-1.69(-4.90%)
Jan 13, 2026	35.61	36.07	33.88	34.53	199,244	-1.14(-3.20%)
Jan 12, 2026	35.63	36.37	35.53	35.67	214,254	-0.26(-0.71%)
Jan 09, 2026	35.03	36.00	34.52	35.93	299,096	+0.27(+0.76%)
Jan 08, 2026	34.80	35.68	34.40	35.66	238,270	+1.29(+3.75%)
Jan 07, 2026	33.88	35.35	33.83	34.37	234,125	+0.23(+0.67%)
Jan 06, 2026	31.74	34.73	31.74	34.14	424,832	+2.19(+6.85%)
Jan 05, 2026	30.83	32.21	30.48	31.95	369,291	+1.67(+5.52%)
Jan 02, 2026	31.63	32.66	29.76	30.28	386,160	-1.19(-3.78%)
Dec 31, 2025	31.98	32.02	31.39	31.47	149,423	-0.46(-1.44%)
Dec 30, 2025	31.52	31.98	31.14	31.93	108,662	+0.15(+0.47%)
Dec 29, 2025	31.66	31.96	31.44	31.78	85,831	-0.21(-0.66%)
Dec 26, 2025	31.84	32.03	31.60	31.99	84,857	+0.04(+0.13%)
Dec 24, 2025	31.89	32.04	31.61	31.95	61,236	+0.16(+0.50%)
Dec 23, 2025	31.04	31.93	31.04	31.79	207,017	+0.96(+3.11%)
Dec 22, 2025	30.88	31.14	30.41	30.83	242,820	+0.13(+0.42%)
Dec 19, 2025	30.38	31.04	30.16	30.70	187,957	+0.25(+0.82%)
Dec 18, 2025	30.15	31.05	29.85	30.45	179,861	+1.44(+4.96%)
Dec 17, 2025	29.86	30.00	28.98	29.01	282,820	-0.34(-1.16%)
Dec 16, 2025	29.52	29.59	28.98	29.35	121,553	-0.01(-0.03%)
Dec 15, 2025	30.75	30.75	29.20	29.36	151,704	-0.98(-3.23%)
Dec 12, 2025	31.41	31.41	30.05	30.34	155,263	-1.10(-3.50%)
Dec 11, 2025	31.61	31.85	31.06	31.44	110,284	-0.44(-1.38%)
Dec 10, 2025	31.04	32.04	31.00	31.88	247,733	+1.08(+3.49%)
Dec 09, 2025	30.53	31.00	30.14	30.80	136,769	+0.21(+0.70%)
Dec 08, 2025	31.27	31.58	30.42	30.59	154,991	-0.68(-2.17%)
Dec 05, 2025	31.48	31.76	31.04	31.27	178,670	+0.11(+0.35%)
Dec 04, 2025	32.19	32.19	30.60	31.16	382,562	-0.95(-2.96%)
Dec 03, 2025	32.43	32.43	31.66	32.11	209,496	-0.59(-1.80%)
Dec 02, 2025	32.85	33.95	32.49	32.70	389,414	+0.23(+0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.