Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	41.16	41.31	40.29	40.55	229,505	-0.25(-0.61%)
Feb 13, 2025	40.69	41.38	40.46	40.80	210,831	+0.41(+1.02%)
Feb 12, 2025	40.73	41.30	40.32	40.39	256,172	-0.79(-1.92%)
Feb 11, 2025	40.44	41.48	40.44	41.18	236,230	+0.44(+1.08%)
Feb 10, 2025	40.59	40.99	39.98	40.74	191,851	+0.39(+0.97%)
Feb 07, 2025	40.22	40.89	39.85	40.35	226,976	+0.10(+0.25%)
Feb 06, 2025	40.88	41.09	40.06	40.25	203,231	-0.38(-0.94%)
Feb 05, 2025	40.75	40.84	40.32	40.63	209,810	-0.23(-0.56%)
Feb 04, 2025	39.75	40.94	39.75	40.86	194,670	+0.80(+2.00%)
Feb 03, 2025	39.99	40.60	39.61	40.06	191,746	-0.69(-1.69%)
Jan 31, 2025	41.58	41.87	40.53	40.75	174,705	-0.93(-2.23%)
Jan 30, 2025	42.17	42.50	41.46	41.68	171,984	-0.27(-0.64%)
Jan 29, 2025	41.06	42.32	41.06	41.95	225,523	+0.89(+2.17%)
Jan 28, 2025	43.20	43.27	41.04	41.06	266,000	-2.49(-5.72%)
Jan 27, 2025	42.62	43.95	42.62	43.55	276,891	+0.99(+2.33%)
Jan 24, 2025	43.15	44.05	42.27	42.56	153,356	-0.60(-1.39%)
Jan 23, 2025	42.82	43.28	42.34	43.16	224,589	+0.14(+0.33%)
Jan 22, 2025	43.62	43.94	43.02	43.02	167,905	-0.90(-2.05%)
Jan 21, 2025	44.75	44.99	43.41	43.92	275,567	-0.48(-1.08%)
Jan 17, 2025	44.48	44.61	44.07	44.40	185,080	+0.22(+0.50%)
Jan 16, 2025	44.62	44.99	43.74	44.18	249,210	-0.67(-1.49%)
Jan 15, 2025	44.00	44.98	43.59	44.85	283,871	+1.36(+3.13%)
Jan 14, 2025	43.40	43.54	42.50	43.49	245,349	+0.02(+0.05%)
Jan 13, 2025	42.10	43.51	42.10	43.47	277,889	+1.25(+2.96%)
Jan 10, 2025	41.81	42.58	41.59	42.22	283,918	+0.01(+0.02%)
Jan 08, 2025	41.23	42.25	40.44	42.21	384,736	+0.57(+1.37%)
Jan 07, 2025	40.80	41.79	40.80	41.64	379,570	+0.87(+2.13%)
Jan 06, 2025	40.40	41.29	40.10	40.77	398,610	+0.68(+1.70%)
Jan 03, 2025	40.10	40.25	39.29	40.09	268,971	-0.01(-0.02%)
Jan 02, 2025	40.78	41.49	39.98	40.10	240,738	-0.23(-0.56%)
Dec 31, 2024				40.33	0	+0.72(+1.81%)
Dec 30, 2024	39.54	39.95	39.21	39.61	251,068	-0.26(-0.65%)
Dec 27, 2024	39.97	40.63	39.76	39.87	173,522	-0.44(-1.09%)
Dec 26, 2024	40.23	40.68	39.98	40.31	237,089	+0.08(+0.20%)
Dec 24, 2024	39.79	40.34	39.71	40.23	109,035	+0.29(+0.72%)
Dec 23, 2024	39.56	40.16	39.26	39.94	411,793	+0.38(+0.96%)
Dec 20, 2024	39.88	40.60	39.06	39.56	4,030,076	-1.02(-2.51%)
Dec 19, 2024	41.11	42.01	39.95	40.58	463,811	-0.22(-0.55%)
Dec 18, 2024	42.85	43.19	40.66	40.80	369,520	-1.92(-4.50%)
Dec 17, 2024	43.19	43.65	42.20	42.72	359,765	-0.84(-1.92%)
Dec 16, 2024	44.81	44.88	43.09	43.56	570,776	-1.21(-2.71%)
Dec 13, 2024	45.13	45.16	43.94	44.77	355,319	-0.42(-0.92%)
Dec 12, 2024	46.08	46.33	45.11	45.19	232,942	-1.01(-2.18%)
Dec 11, 2024	46.24	46.41	45.63	46.20	253,885	+0.57(+1.24%)
Dec 10, 2024	46.19	46.36	45.13	45.63	231,699	-0.61(-1.31%)
Dec 09, 2024	45.72	46.77	45.32	46.24	256,553	+0.91(+2.00%)
Dec 06, 2024	46.06	46.34	45.15	45.33	297,694	-0.59(-1.28%)
Dec 05, 2024	46.55	46.57	45.37	45.92	327,470	-0.81(-1.73%)
Dec 04, 2024	47.78	48.13	46.62	46.72	199,155	-0.91(-1.90%)
Dec 03, 2024	48.23	48.34	47.00	47.63	317,918	-0.49(-1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.