Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	33.44	34.03	32.98	33.92	509,518	+0.43(+1.27%)
Mar 30, 2015	32.68	33.64	32.44	33.49	383,485	+1.05(+3.23%)
Mar 27, 2015	33.06	33.11	32.17	32.44	449,165	-0.61(-1.85%)
Mar 26, 2015	33.14	33.69	32.70	33.06	294,308	-0.31(-0.93%)
Mar 25, 2015	34.37	34.89	33.33	33.37	346,541	-0.90(-2.62%)
Mar 24, 2015	34.52	34.85	33.96	34.27	405,727	-0.21(-0.62%)
Mar 23, 2015	34.78	35.43	34.36	34.48	393,991	-0.46(-1.31%)
Mar 20, 2015	32.68	35.11	32.67	34.94	892,595	+2.57(+7.93%)
Mar 19, 2015	32.31	32.61	31.78	32.37	407,397	+0.06(+0.18%)
Mar 18, 2015	32.70	32.75	31.58	32.31	433,846	-0.57(-1.74%)
Mar 17, 2015	32.00	32.90	31.83	32.88	360,431	+0.69(+2.13%)
Mar 16, 2015	32.84	33.18	31.88	32.20	382,101	-0.65(-1.99%)
Mar 13, 2015	32.95	33.12	32.57	32.85	276,853	+0.02(+0.07%)
Mar 12, 2015	32.91	33.42	32.63	32.83	454,142	+0.22(+0.68%)
Mar 11, 2015	32.55	32.84	31.69	32.61	550,938	+0.23(+0.71%)
Mar 10, 2015	33.41	33.63	32.22	32.38	466,750	-1.32(-3.90%)
Mar 09, 2015	34.49	34.91	33.69	33.69	421,894	-0.71(-2.07%)
Mar 06, 2015	36.97	37.48	34.36	34.40	635,959	-2.66(-7.16%)
Mar 05, 2015	35.96	37.12	35.48	37.06	221,961	+1.13(+3.14%)
Mar 04, 2015	36.32	36.55	35.28	35.93	423,395	-0.62(-1.70%)
Mar 03, 2015	36.61	36.83	36.11	36.55	417,222	-0.02(-0.04%)
Mar 02, 2015	36.12	36.68	35.71	36.57	555,151	+0.40(+1.11%)
Feb 27, 2015	36.69	37.05	35.97	36.17	445,373	-0.62(-1.69%)
Feb 26, 2015	36.58	36.92	36.29	36.79	161,587	+0.28(+0.76%)
Feb 25, 2015	37.03	37.34	36.49	36.51	289,829	-0.65(-1.74%)
Feb 24, 2015	36.95	37.49	36.62	37.16	234,127	+0.21(+0.57%)
Feb 23, 2015	36.62	36.98	36.32	36.95	217,994	+0.31(+0.85%)
Feb 20, 2015	36.55	36.87	35.95	36.63	224,336	+0.07(+0.20%)
Feb 19, 2015	36.41	36.94	36.23	36.56	315,298	-0.09(-0.25%)
Feb 18, 2015	36.66	37.05	36.38	36.65	344,655	-0.12(-0.33%)
Feb 17, 2015	36.73	37.38	36.22	36.77	626,046	-0.08(-0.22%)
Feb 13, 2015	36.20	36.86	36.86	36.86	342,590	+0.58(+1.60%)
Feb 12, 2015	35.47	36.32	35.27	36.28	424,459	+0.81(+2.28%)
Feb 11, 2015	37.23	37.77	34.09	35.47	1,602,685	-3.92(-9.96%)
Feb 10, 2015	39.79	40.13	39.06	39.39	359,151	-0.15(-0.37%)
Feb 09, 2015	38.40	39.77	38.40	39.54	261,320	+0.93(+2.41%)
Feb 06, 2015	38.56	39.13	38.39	38.60	242,930	+0.02(+0.06%)
Feb 05, 2015	37.96	38.96	37.85	38.58	274,022	+0.66(+1.75%)
Feb 04, 2015	37.99	38.65	37.71	37.92	264,194	-0.15(-0.39%)
Feb 03, 2015	37.79	38.35	37.50	38.06	378,334	+0.23(+0.60%)
Feb 02, 2015	36.74	37.97	36.74	37.84	353,308	+1.09(+2.96%)
Jan 30, 2015	37.03	38.20	36.69	36.75	214,194	-0.61(-1.64%)
Jan 29, 2015	37.52	38.71	36.86	37.36	277,195	-0.19(-0.50%)
Jan 28, 2015	38.91	39.33	37.41	37.55	217,693	-1.10(-2.85%)
Jan 27, 2015	38.59	39.21	38.49	38.65	153,609	-0.44(-1.13%)
Jan 26, 2015	38.60	39.27	38.54	39.09	337,056	+0.58(+1.51%)
Jan 23, 2015	38.06	39.03	38.01	38.51	390,637	+0.39(+1.03%)
Jan 22, 2015	38.19	38.48	37.52	38.12	557,585	+0.13(+0.34%)
Jan 21, 2015	37.99	38.76	37.65	37.99	307,762	-0.07(-0.17%)
Jan 20, 2015	38.46	38.94	37.84	38.06	295,845	-0.25(-0.64%)
Jan 16, 2015	37.94	38.41	37.58	38.30	256,985	+0.27(+0.71%)
Jan 15, 2015	38.40	38.76	37.87	38.03	444,158	-0.24(-0.62%)
Jan 14, 2015	39.24	39.76	38.02	38.27	326,949	-1.52(-3.82%)
Jan 13, 2015	39.51	40.39	39.37	39.79	308,036	+0.58(+1.48%)
Jan 12, 2015	39.49	40.01	38.84	39.21	311,934	-0.47(-1.19%)
Jan 09, 2015	40.56	40.80	39.56	39.68	268,621	-0.96(-2.35%)
Jan 08, 2015	42.08	42.08	40.26	40.64	515,765	-2.30(-5.35%)
Jan 07, 2015	42.42	43.73	42.42	42.93	252,590	+0.49(+1.15%)
Jan 06, 2015	43.19	43.19	41.76	42.44	272,150	-0.87(-2.00%)
Jan 05, 2015	43.22	43.91	42.76	43.31	268,046	-0.26(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.