Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.950	1.995	1.910	1.960	945,387	-0.01(-0.51%)
Nov 20, 2024	1.970	2.045	1.910	1.970	946,769	-0.01(-0.51%)
Nov 19, 2024	2.040	2.060	1.950	1.980	2,003,873	+0.07(+3.66%)
Nov 18, 2024	1.780	1.920	1.780	1.910	2,244,950	+0.19(+11.05%)
Nov 15, 2024	1.780	1.780	1.650	1.720	1,787,824	-0.03(-1.71%)
Nov 14, 2024	1.850	1.850	1.740	1.750	1,359,695	-0.09(-5.15%)
Nov 13, 2024	1.930	1.930	1.790	1.845	1,628,531	-0.08(-4.40%)
Nov 12, 2024	2.360	2.360	1.880	1.930	4,585,535	-0.69(-26.34%)
Nov 11, 2024	2.560	2.650	2.530	2.620	1,070,880	+0.11(+4.38%)
Nov 08, 2024	2.580	2.610	2.500	2.510	298,465	-0.10(-3.83%)
Nov 07, 2024	2.560	2.710	2.560	2.610	1,416,838	+0.08(+3.16%)
Nov 06, 2024	2.600	2.600	2.480	2.530	456,356	+0.03(+1.20%)
Nov 05, 2024	2.470	2.570	2.465	2.500	570,137	+0.04(+1.63%)
Nov 04, 2024	2.330	2.485	2.310	2.460	263,511	+0.11(+4.68%)
Nov 01, 2024	2.390	2.475	2.325	2.350	567,354	-0.03(-1.26%)
Oct 31, 2024	2.420	2.510	2.345	2.380	327,442	-0.03(-1.24%)
Oct 30, 2024	2.400	2.470	2.400	2.410	248,256	+0.01(+0.42%)
Oct 29, 2024	2.360	2.430	2.340	2.400	340,604	+0.04(+1.69%)
Oct 28, 2024	2.440	2.460	2.360	2.360	297,393	-0.06(-2.48%)
Oct 25, 2024	2.410	2.465	2.405	2.420	237,301	+0.00(+0.00%)
Oct 24, 2024	2.470	2.470	2.390	2.420	264,873	-0.03(-1.22%)
Oct 23, 2024	2.460	2.510	2.420	2.450	283,240	-0.04(-1.61%)
Oct 22, 2024	2.480	2.545	2.460	2.490	224,731	+0.01(+0.40%)
Oct 21, 2024	2.550	2.550	2.450	2.480	277,963	-0.08(-3.13%)
Oct 18, 2024	2.550	2.570	2.515	2.560	221,698	+0.05(+1.99%)
Oct 17, 2024	2.510	2.510	2.420	2.510	1,379,974	+0.01(+0.40%)
Oct 16, 2024	2.560	2.560	2.485	2.500	295,891	-0.02(-0.79%)
Oct 15, 2024	2.490	2.590	2.465	2.520	795,929	+0.03(+1.20%)
Oct 14, 2024	2.570	2.580	2.480	2.490	205,603	-0.08(-3.11%)
Oct 11, 2024	2.460	2.585	2.460	2.570	263,115	+0.10(+4.05%)
Oct 10, 2024	2.450	2.485	2.430	2.470	177,369	-0.01(-0.40%)
Oct 09, 2024	2.410	2.480	2.390	2.480	260,231	+0.06(+2.48%)
Oct 08, 2024	2.410	2.485	2.400	2.420	267,561	-0.01(-0.41%)
Oct 07, 2024	2.480	2.510	2.370	2.430	425,306	-0.06(-2.41%)
Oct 04, 2024	2.490	2.510	2.450	2.490	189,173	+0.02(+0.81%)
Oct 03, 2024	2.500	2.550	2.400	2.470	229,592	-0.05(-1.98%)
Oct 02, 2024	2.520	2.569	2.495	2.520	268,496	-0.02(-0.79%)
Oct 01, 2024	2.580	2.590	2.500	2.540	341,774	-0.04(-1.55%)
Sep 30, 2024	2.590	2.660	2.570	2.580	423,017	-0.02(-0.77%)
Sep 27, 2024	2.720	2.728	2.595	2.600	417,951	-0.09(-3.35%)
Sep 26, 2024	2.670	2.700	2.600	2.690	334,136	+0.07(+2.67%)
Sep 25, 2024	2.720	2.720	2.611	2.620	466,522	-0.11(-4.03%)
Sep 24, 2024	2.810	2.828	2.720	2.730	470,733	-0.10(-3.53%)
Sep 23, 2024	2.900	2.915	2.820	2.830	415,831	-0.05(-1.74%)
Sep 20, 2024	2.840	2.880	2.791	2.880	1,194,055	+0.04(+1.41%)
Sep 19, 2024	2.830	2.870	2.760	2.840	1,057,648	+0.07(+2.53%)
Sep 18, 2024	2.720	2.825	2.710	2.770	550,888	+0.06(+2.21%)
Sep 17, 2024	2.730	2.800	2.710	2.710	546,551	+0.00(+0.00%)
Sep 16, 2024	2.650	2.730	2.620	2.710	397,361	+0.07(+2.65%)
Sep 13, 2024	2.600	2.705	2.590	2.640	392,664	+0.05(+1.93%)
Sep 12, 2024	2.580	2.635	2.560	2.590	507,497	+0.03(+1.17%)
Sep 11, 2024	2.400	2.560	2.380	2.560	593,256	+0.16(+6.67%)
Sep 10, 2024	2.490	2.515	2.390	2.400	686,592	-0.08(-3.23%)
Sep 09, 2024	2.570	2.610	2.470	2.480	569,766	-0.08(-3.13%)
Sep 06, 2024	2.640	2.670	2.510	2.560	726,508	-0.08(-3.03%)
Sep 05, 2024	2.560	2.710	2.560	2.640	618,580	+0.06(+2.33%)
Sep 04, 2024	2.600	2.660	2.580	2.580	346,159	-0.03(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.