Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 15, 2025 | 1.870 | 1.880 | 1.750 | 1.790 | 12,696 | +0.01(+0.28%) |
Sep 12, 2025 | 1.790 | 1.800 | 1.750 | 1.785 | 7,097 | -0.02(-0.83%) |
Sep 11, 2025 | 1.913 | 1.913 | 1.730 | 1.800 | 15,961 | +0.03(+1.69%) |
Sep 10, 2025 | 1.680 | 1.770 | 1.680 | 1.770 | 5,580 | +0.05(+2.91%) |
Sep 09, 2025 | 1.680 | 1.800 | 1.660 | 1.720 | 11,335 | +0.02(+1.18%) |
Sep 08, 2025 | 1.770 | 1.810 | 1.650 | 1.700 | 15,262 | -0.05(-2.86%) |
Sep 05, 2025 | 1.870 | 1.880 | 1.720 | 1.750 | 27,775 | -0.01(-0.57%) |
Sep 04, 2025 | 1.870 | 1.870 | 1.720 | 1.760 | 4,956 | -0.02(-1.12%) |
Sep 03, 2025 | 1.790 | 1.800 | 1.750 | 1.780 | 8,481 | +0.00(+0.00%) |
Sep 02, 2025 | 1.710 | 1.845 | 1.700 | 1.780 | 5,121 | +0.09(+5.33%) |
Aug 29, 2025 | 1.670 | 1.690 | 1.670 | 1.690 | 1,748 | +0.01(+0.86%) |
Aug 28, 2025 | 1.620 | 1.690 | 1.620 | 1.676 | 5,840 | -0.01(-0.85%) |
Aug 27, 2025 | 1.670 | 1.690 | 1.630 | 1.690 | 4,101 | +0.03(+1.81%) |
Aug 26, 2025 | 1.640 | 1.670 | 1.620 | 1.660 | 3,177 | +0.02(+1.22%) |
Aug 25, 2025 | 1.630 | 1.725 | 1.630 | 1.640 | 7,530 | -0.04(-2.11%) |
Aug 22, 2025 | 1.620 | 1.675 | 1.617 | 1.675 | 1,136 | -0.01(-0.86%) |
Aug 21, 2025 | 1.580 | 1.690 | 1.500 | 1.690 | 6,897 | +0.02(+1.20%) |
Aug 20, 2025 | 1.680 | 1.705 | 1.630 | 1.670 | 4,902 | -0.03(-1.76%) |
Aug 19, 2025 | 1.800 | 1.800 | 1.650 | 1.700 | 29,021 | -0.10(-5.51%) |
Aug 18, 2025 | 1.760 | 1.800 | 1.610 | 1.799 | 7,707 | +0.11(+6.46%) |
Aug 15, 2025 | 1.850 | 1.990 | 1.690 | 1.690 | 57,939 | -0.06(-3.43%) |
Aug 14, 2025 | 1.480 | 1.793 | 1.480 | 1.750 | 6,636 | +0.12(+7.36%) |
Aug 13, 2025 | 1.670 | 1.700 | 1.630 | 1.630 | 1,805 | +0.08(+5.16%) |
Aug 12, 2025 | 1.720 | 1.720 | 1.520 | 1.550 | 1,469 | -0.06(-3.73%) |
Aug 11, 2025 | 1.620 | 1.675 | 1.610 | 1.610 | 1,460 | +0.05(+3.21%) |
Aug 08, 2025 | 1.580 | 1.640 | 1.520 | 1.560 | 5,416 | +0.01(+0.65%) |
Aug 07, 2025 | 1.590 | 1.610 | 1.460 | 1.550 | 9,648 | +0.00(+0.00%) |
Aug 06, 2025 | 1.495 | 1.550 | 1.495 | 1.550 | 2,796 | +0.05(+3.33%) |
Aug 05, 2025 | 1.490 | 1.550 | 1.430 | 1.500 | 6,787 | +0.00(+0.00%) |
Aug 04, 2025 | 1.480 | 1.520 | 1.430 | 1.500 | 8,799 | +0.05(+3.45%) |
Aug 01, 2025 | 1.430 | 1.470 | 1.430 | 1.450 | 4,210 | +0.02(+1.40%) |
Jul 31, 2025 | 1.410 | 1.450 | 1.410 | 1.430 | 10,695 | +0.02(+1.42%) |
Jul 30, 2025 | 1.410 | 1.420 | 1.410 | 1.410 | 1,277 | -0.02(-1.29%) |
Jul 29, 2025 | 1.450 | 1.450 | 1.410 | 1.428 | 3,652 | +0.01(+0.95%) |
Jul 28, 2025 | 1.470 | 1.470 | 1.410 | 1.415 | 8,315 | -0.02(-1.74%) |
Jul 25, 2025 | 1.480 | 1.490 | 1.430 | 1.440 | 6,949 | -0.03(-2.04%) |
Jul 24, 2025 | 1.520 | 1.523 | 1.470 | 1.470 | 5,897 | +0.00(+0.00%) |
Jul 23, 2025 | 1.550 | 1.550 | 1.470 | 1.470 | 16,766 | -0.08(-5.16%) |
Jul 22, 2025 | 1.520 | 1.550 | 1.520 | 1.550 | 911 | +0.03(+1.97%) |
Jul 21, 2025 | 1.551 | 1.551 | 1.500 | 1.520 | 3,546 | +0.02(+1.33%) |
Jul 18, 2025 | 1.500 | 1.520 | 1.500 | 1.500 | 4,448 | +0.00(+0.00%) |
Jul 17, 2025 | 1.525 | 1.525 | 1.500 | 1.500 | 3,911 | -0.01(-0.66%) |
Jul 16, 2025 | 1.545 | 1.546 | 1.510 | 1.510 | 2,271 | -0.06(-3.82%) |
Jul 15, 2025 | 1.560 | 1.570 | 1.560 | 1.570 | 669 | +0.06(+3.97%) |
Jul 14, 2025 | 1.520 | 1.630 | 1.480 | 1.510 | 23,793 | -0.10(-6.18%) |
Jul 11, 2025 | 1.545 | 1.609 | 1.545 | 1.609 | 647 | +0.10(+6.58%) |
Jul 10, 2025 | 1.500 | 1.600 | 1.500 | 1.510 | 11,687 | -0.06(-3.74%) |
Jul 09, 2025 | 1.566 | 1.569 | 1.566 | 1.569 | 1,572 | -0.01(-0.72%) |
Jul 08, 2025 | 1.505 | 1.580 | 1.505 | 1.580 | 983 | +0.16(+11.27%) |
Jul 07, 2025 | 1.500 | 1.630 | 1.420 | 1.420 | 24,826 | -0.08(-5.33%) |
Jul 03, 2025 | 1.524 | 1.524 | 1.500 | 1.500 | 272 | -0.02(-1.09%) |
Jul 02, 2025 | 1.478 | 1.517 | 1.478 | 1.517 | 296 | +0.02(+1.11%) |