Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.3058	0.3058	0.2760	0.2880	848	-0.01(-3.97%)
May 08, 2025	0.3500	0.3500	0.2784	0.2999	996	-0.05(-14.31%)
May 07, 2025	0.3500	0.3990	0.2511	0.3500	18,866	+0.05(+16.67%)
May 06, 2025	0.3001	0.3001	0.2999	0.3000	5,297	+0.00(+0.00%)
May 05, 2025	0.3025	0.3025	0.2505	0.3000	11,765	-0.05(-13.64%)
May 02, 2025	0.3145	0.3500	0.3145	0.3474	1,126	-0.00(-0.71%)
Apr 30, 2025				0.3499	0	+0.00(+0.00%)
Apr 29, 2025	0.2900	0.3507	0.2900	0.3499	25,112	+0.07(+24.88%)
Apr 28, 2025	0.3400	0.3540	0.2802	0.2802	1,857	-0.00(-0.32%)
Apr 25, 2025	0.3501	0.3700	0.2800	0.2811	6,461	-0.08(-22.99%)
Apr 24, 2025	0.3600	0.4000	0.3600	0.3650	7,294	+0.01(+2.61%)
Apr 23, 2025	0.4199	0.4199	0.3151	0.3557	2,230	-0.05(-12.17%)
Apr 22, 2025	0.3940	0.4499	0.3426	0.4050	53,513	-0.00(-1.22%)
Apr 21, 2025	0.4900	0.4900	0.3350	0.4100	6,233	-0.02(-5.20%)
Apr 17, 2025	0.4839	0.5000	0.4300	0.4325	46,659	-0.08(-15.20%)
Apr 16, 2025	0.3000	0.5300	0.2750	0.5100	167,306	+0.24(+87.50%)
Apr 15, 2025	0.3500	0.3500	0.2625	0.2720	65,942	-0.03(-9.66%)
Apr 14, 2025	0.2900	0.3050	0.2662	0.3011	107,387	+0.02(+7.54%)
Apr 11, 2025	0.2800	0.2800	0.2201	0.2800	3,623	-0.01(-3.41%)
Apr 10, 2025	0.2900	0.2949	0.2175	0.2899	12,115	+0.03(+13.64%)
Apr 09, 2025	0.3000	0.3000	0.2551	0.2551	24,206	-0.04(-14.97%)
Apr 08, 2025	0.3299	0.3300	0.2050	0.3000	91,293	+0.00(+0.00%)
Apr 07, 2025	0.3000	0.3000	0.3000	0.3000	225	+0.02(+7.14%)
Apr 04, 2025	0.2800	0.3000	0.2800	0.2800	35,255	+0.00(+0.00%)
Apr 03, 2025	0.2800	0.2800	0.2800	0.2800	940	+0.01(+3.70%)
Apr 02, 2025	0.2500	0.2700	0.2500	0.2700	2,800	+0.02(+8.00%)
Apr 01, 2025	0.2051	0.2662	0.2025	0.2500	3,918	+0.00(+0.04%)
Mar 31, 2025	0.2619	0.2889	0.2001	0.2499	29,451	-0.02(-6.58%)
Mar 28, 2025	0.2619	0.2946	0.2473	0.2675	11,392	+0.01(+2.88%)
Mar 27, 2025	0.2792	0.3191	0.2600	0.2600	17,817	-0.02(-5.45%)
Mar 26, 2025	0.2456	0.3239	0.2426	0.2750	24,350	+0.04(+19.10%)
Mar 25, 2025	0.2702	0.3032	0.2308	0.2309	10,857	-0.08(-24.86%)
Mar 24, 2025	0.2452	0.3073	0.2325	0.3073	14,317	+0.06(+22.92%)
Mar 20, 2025				0.2500	0	+0.00(+0.32%)
Mar 19, 2025	0.1930	0.2492	0.1700	0.2492	6,730	+0.08(+46.59%)
Mar 18, 2025	0.1700	0.1710	0.1700	0.1700	3,200	-0.00(-0.99%)
Mar 17, 2025	0.1850	0.2000	0.1717	0.1717	9,248	-0.03(-14.11%)
Mar 14, 2025	0.1701	0.1999	0.1701	0.1999	1,818	+0.03(+17.59%)
Mar 13, 2025	0.2000	0.2013	0.1700	0.1700	21,620	+0.01(+6.18%)
Mar 12, 2025	0.1601	0.1601	0.1601	0.1601	100	+0.00(+0.00%)
Mar 11, 2025	0.1616	0.1800	0.1600	0.1601	5,805	-0.04(-21.90%)
Mar 10, 2025	0.2333	0.2333	0.1970	0.2050	600	+0.01(+5.13%)
Mar 07, 2025	0.2338	0.2338	0.1950	0.1950	55,465	-0.01(-2.50%)
Mar 06, 2025	0.2000	0.2000	0.2000	0.2000	117	-0.00(-0.55%)
Mar 05, 2025	0.2498	0.2658	0.2011	0.2011	7,359	-0.05(-19.53%)
Mar 04, 2025	0.2501	0.2501	0.1950	0.2499	16,692	-0.00(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.